Petróleo Brasileiro S.A. - Petrobras (PETR3) Price History
Daily open, high, low, close and volume for Petróleo Brasileiro S.A. - Petrobras (PETR3) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ARS 21,140.00 | ARS 21,230.00 | ARS 20,540.00 | ARS 21,090.00 | 4,684 |
| 2026-10-19 | ARS 21,510.00 | ARS 22,350.00 | ARS 20,630.00 | ARS 22,260.00 | 1,011 |
| 2026-10-16 | ARS 20,780.00 | ARS 22,100.00 | ARS 20,110.00 | ARS 21,240.00 | 2,395 |
| 2026-10-15 | ARS 20,850.00 | ARS 20,950.00 | ARS 20,420.00 | ARS 20,780.00 | 12,302 |
| 2026-10-14 | ARS 20,920.00 | ARS 21,120.00 | ARS 20,560.00 | ARS 20,890.00 | 24,056 |
| 2026-10-13 | ARS 20,800.00 | ARS 21,540.00 | ARS 20,180.00 | ARS 20,480.00 | 4,289 |
| 2026-10-09 | ARS 19,990.00 | ARS 20,970.00 | ARS 19,910.00 | ARS 20,700.00 | 8,622 |
| 2026-10-08 | ARS 19,800.00 | ARS 20,000.00 | ARS 19,570.00 | ARS 19,990.00 | 10,548 |
| 2026-10-07 | ARS 19,350.00 | ARS 19,560.00 | ARS 19,020.00 | ARS 19,390.00 | 2,492 |
| 2026-10-06 | ARS 19,320.00 | ARS 19,420.00 | ARS 19,070.00 | ARS 19,330.00 | 10,534 |
| 2026-10-05 | ARS 18,330.00 | ARS 19,850.00 | ARS 18,330.00 | ARS 19,450.00 | 16,726 |
| 2026-10-02 | ARS 17,200.00 | ARS 17,670.00 | ARS 16,880.00 | ARS 17,520.00 | 19,289 |
| 2026-10-01 | ARS 17,380.00 | ARS 17,380.00 | ARS 16,790.00 | ARS 17,150.00 | 35,845 |
| 2026-09-30 | ARS 16,800.00 | ARS 17,200.00 | ARS 16,770.00 | ARS 16,950.00 | 4,874 |
| 2026-09-29 | ARS 16,800.00 | ARS 16,800.00 | ARS 16,490.00 | ARS 16,680.00 | 17,600 |
| 2026-09-28 | ARS 16,380.00 | ARS 17,020.00 | ARS 16,380.00 | ARS 16,790.00 | 11,003 |
| 2026-09-25 | ARS 16,780.00 | ARS 16,820.00 | ARS 16,410.00 | ARS 16,540.00 | 9,135 |
| 2026-09-24 | ARS 17,020.00 | ARS 17,240.00 | ARS 16,780.00 | ARS 17,030.00 | 504 |
| 2026-09-23 | ARS 16,860.00 | ARS 17,110.00 | ARS 16,770.00 | ARS 17,000.00 | 594 |
| 2026-09-22 | ARS 16,160.00 | ARS 16,670.00 | ARS 16,160.00 | ARS 16,520.00 | 813 |
| 2026-09-21 | ARS 16,780.00 | ARS 16,830.00 | ARS 16,500.00 | ARS 16,590.00 | 1,095 |
| 2026-09-18 | ARS 16,700.00 | ARS 17,000.00 | ARS 16,500.00 | ARS 16,710.00 | 8,076 |
| 2026-09-17 | ARS 16,460.00 | ARS 17,360.00 | ARS 16,360.00 | ARS 17,350.00 | 14,811 |
| 2026-09-16 | ARS 17,140.00 | ARS 17,140.00 | ARS 16,460.00 | ARS 16,950.00 | 28,458 |
| 2026-09-15 | ARS 17,000.00 | ARS 17,500.00 | ARS 16,560.00 | ARS 17,410.00 | 5,065 |
| 2026-09-14 | ARS 17,050.00 | ARS 17,060.00 | ARS 16,750.00 | ARS 16,880.00 | 738 |
| 2026-09-11 | ARS 16,850.00 | ARS 17,000.00 | ARS 16,170.00 | ARS 16,900.00 | 5,059 |
| 2026-09-10 | ARS 16,710.00 | ARS 17,200.00 | ARS 16,400.00 | ARS 17,070.00 | 41,539 |
| 2026-09-09 | ARS 16,600.00 | ARS 16,950.00 | ARS 16,410.00 | ARS 16,700.00 | 15,354 |
| 2026-09-08 | ARS 16,480.00 | ARS 16,720.00 | ARS 16,270.00 | ARS 16,530.00 | 31,670 |
| 2026-09-07 | ARS 16,090.00 | ARS 16,100.00 | ARS 15,670.00 | ARS 15,700.00 | 453 |
| 2026-09-04 | ARS 16,180.00 | ARS 16,390.00 | ARS 15,510.00 | ARS 15,950.00 | 7,224 |
| 2026-09-03 | ARS 16,200.00 | ARS 16,950.00 | ARS 15,420.00 | ARS 16,360.00 | 20,556 |
| 2026-09-02 | ARS 15,900.00 | ARS 16,760.00 | ARS 15,700.00 | ARS 16,580.00 | 22,999 |
| 2026-09-01 | ARS 16,000.00 | ARS 16,290.00 | ARS 15,700.00 | ARS 16,210.00 | 21,781 |
| 2026-08-31 | ARS 15,340.00 | ARS 15,590.00 | ARS 14,970.00 | ARS 15,380.00 | 976 |
| 2026-08-28 | ARS 14,550.00 | ARS 14,900.00 | ARS 14,550.00 | ARS 14,790.00 | 1,028 |
| 2026-08-27 | ARS 14,200.00 | ARS 14,750.00 | ARS 14,150.00 | ARS 14,590.00 | 796 |
| 2026-08-26 | ARS 14,310.00 | ARS 14,540.00 | ARS 13,500.00 | ARS 14,390.00 | 3,308 |
| 2026-08-25 | ARS 14,550.00 | ARS 14,560.00 | ARS 14,120.00 | ARS 14,310.00 | 14,985 |
| 2026-08-24 | ARS 14,390.00 | ARS 14,650.00 | ARS 14,350.00 | ARS 14,620.00 | 2,132 |
| 2026-08-21 | ARS 15,120.00 | ARS 15,360.00 | ARS 14,500.00 | ARS 15,180.00 | 3,360 |
| 2026-08-20 | ARS 15,070.00 | ARS 15,250.00 | ARS 14,850.00 | ARS 15,120.00 | 7,745 |
| 2026-08-19 | ARS 14,150.00 | ARS 15,200.00 | ARS 14,150.00 | ARS 14,640.00 | 7,913 |
| 2026-08-18 | ARS 14,420.00 | ARS 14,720.00 | ARS 14,280.00 | ARS 14,310.00 | 4,445 |
| 2026-08-14 | ARS 14,360.00 | ARS 14,360.00 | ARS 14,100.00 | ARS 14,180.00 | 774 |
| 2026-08-13 | ARS 14,180.00 | ARS 14,310.00 | ARS 13,950.00 | ARS 14,150.00 | 955 |
| 2026-08-12 | ARS 14,270.00 | ARS 14,420.00 | ARS 14,060.00 | ARS 14,260.00 | 930 |
| 2026-08-11 | ARS 14,560.00 | ARS 15,000.00 | ARS 14,120.00 | ARS 14,440.00 | 1,789 |
| 2026-08-10 | ARS 14,470.00 | ARS 15,000.00 | ARS 14,180.00 | ARS 15,000.00 | 3,800 |
| 2026-08-07 | ARS 14,200.00 | ARS 14,810.00 | ARS 14,200.00 | ARS 14,310.00 | 2,760 |
| 2026-08-06 | ARS 14,700.00 | ARS 15,000.00 | ARS 14,400.00 | ARS 14,690.00 | 2,062 |
| 2026-08-05 | ARS 14,730.00 | ARS 14,820.00 | ARS 14,450.00 | ARS 14,560.00 | 2,937 |
| 2026-08-04 | ARS 14,650.00 | ARS 15,200.00 | ARS 14,010.00 | ARS 14,750.00 | 1,497 |
| 2026-08-03 | ARS 15,600.00 | ARS 15,610.00 | ARS 14,620.00 | ARS 15,130.00 | 1,743 |
| 2026-07-31 | ARS 14,520.00 | ARS 15,410.00 | ARS 14,000.00 | ARS 15,370.00 | 7,811 |
| 2026-07-30 | ARS 14,930.00 | ARS 15,640.00 | ARS 14,670.00 | ARS 14,950.00 | 2,383 |
| 2026-07-29 | ARS 14,770.00 | ARS 14,970.00 | ARS 14,730.00 | ARS 14,810.00 | 14,108 |
| 2026-07-28 | ARS 14,650.00 | ARS 16,000.00 | ARS 13,670.00 | ARS 13,700.00 | 1,201 |
| 2026-07-27 | ARS 14,310.00 | ARS 14,660.00 | ARS 14,310.00 | ARS 14,430.00 | 3,271 |
| 2026-07-24 | ARS 15,300.00 | ARS 15,300.00 | ARS 14,870.00 | ARS 14,920.00 | 1,832 |
| 2026-07-23 | ARS 15,000.00 | ARS 15,330.00 | ARS 14,940.00 | ARS 15,140.00 | 2,567 |
| 2026-07-22 | ARS 14,750.00 | ARS 15,080.00 | ARS 14,570.00 | ARS 14,840.00 | 3,467 |
| 2026-07-21 | ARS 14,040.00 | ARS 14,750.00 | ARS 13,850.00 | ARS 14,690.00 | 2,096 |
| 2026-07-20 | ARS 14,110.00 | ARS 14,500.00 | ARS 13,780.00 | ARS 13,800.00 | 1,607 |
| 2026-07-17 | ARS 14,150.00 | ARS 14,230.00 | ARS 13,890.00 | ARS 14,190.00 | 13,278 |
| 2026-07-16 | ARS 14,030.00 | ARS 14,050.00 | ARS 13,710.00 | ARS 13,800.00 | 25,163 |
| 2026-07-15 | ARS 13,830.00 | ARS 14,050.00 | ARS 13,790.00 | ARS 13,860.00 | 3,511 |
| 2026-07-14 | ARS 14,190.00 | ARS 14,210.00 | ARS 13,860.00 | ARS 13,880.00 | 1,693 |
| 2026-07-13 | ARS 13,870.00 | ARS 14,250.00 | ARS 13,770.00 | ARS 14,250.00 | 1,814 |
| 2026-07-10 | ARS 13,800.00 | ARS 13,800.00 | ARS 13,460.00 | ARS 13,520.00 | 197 |
| 2026-07-08 | ARS 13,310.00 | ARS 14,000.00 | ARS 13,310.00 | ARS 13,660.00 | 19,964 |
| 2026-07-07 | ARS 13,090.00 | ARS 13,260.00 | ARS 12,940.00 | ARS 13,240.00 | 1,858 |
| 2026-07-06 | ARS 12,820.00 | ARS 13,200.00 | ARS 12,700.00 | ARS 13,060.00 | 21,691 |
| 2026-07-03 | ARS 12,650.00 | ARS 13,010.00 | ARS 12,650.00 | ARS 12,960.00 | 1,541 |
| 2026-07-02 | ARS 12,730.00 | ARS 12,900.00 | ARS 12,630.00 | ARS 12,630.00 | 1,266 |
| 2026-07-01 | ARS 12,700.00 | ARS 12,780.00 | ARS 12,540.00 | ARS 12,630.00 | 1,901 |
| 2026-06-30 | ARS 13,100.00 | ARS 13,100.00 | ARS 12,000.00 | ARS 12,680.00 | 25,943 |
| 2026-06-29 | ARS 12,660.00 | ARS 13,100.00 | ARS 12,430.00 | ARS 13,100.00 | 2,280 |
| 2026-06-26 | ARS 12,770.00 | ARS 12,770.00 | ARS 12,460.00 | ARS 12,550.00 | 9,230 |
| 2026-06-25 | ARS 12,750.00 | ARS 12,940.00 | ARS 12,670.00 | ARS 12,870.00 | 11,549 |
| 2026-06-24 | ARS 13,800.00 | ARS 13,800.00 | ARS 12,700.00 | ARS 12,750.00 | 4,148 |
| 2026-06-23 | ARS 12,900.00 | ARS 13,800.00 | ARS 12,700.00 | ARS 13,800.00 | 1,831 |
| 2026-06-22 | ARS 13,070.00 | ARS 13,070.00 | ARS 12,730.00 | ARS 13,000.00 | 9,685 |
| 2026-06-19 | ARS 12,820.00 | ARS 13,190.00 | ARS 12,780.00 | ARS 13,160.00 | 1,199 |
| 2026-06-18 | ARS 12,010.00 | ARS 13,760.00 | ARS 12,010.00 | ARS 12,660.00 | 2,104 |
| 2026-06-17 | ARS 12,730.00 | ARS 12,990.00 | ARS 12,520.00 | ARS 12,540.00 | 2,003 |
| 2026-06-16 | ARS 13,410.00 | ARS 13,410.00 | ARS 12,700.00 | ARS 12,730.00 | 9,259 |
| 2026-06-12 | ARS 14,400.00 | ARS 14,400.00 | ARS 13,560.00 | ARS 13,680.00 | 2,173 |
| 2026-06-11 | ARS 13,680.00 | ARS 13,840.00 | ARS 13,470.00 | ARS 13,800.00 | 2,379 |
| 2026-06-10 | ARS 13,110.00 | ARS 14,120.00 | ARS 13,110.00 | ARS 13,610.00 | 6,012 |
| 2026-06-09 | ARS 13,410.00 | ARS 14,370.00 | ARS 13,380.00 | ARS 13,470.00 | 7,345 |
| 2026-06-08 | ARS 13,690.00 | ARS 13,900.00 | ARS 13,370.00 | ARS 13,560.00 | 12,238 |
| 2026-06-05 | ARS 13,530.00 | ARS 14,350.00 | ARS 13,470.00 | ARS 13,610.00 | 2,665 |
| 2026-06-04 | ARS 13,550.00 | ARS 14,000.00 | ARS 13,400.00 | ARS 13,870.00 | 2,971 |
| 2026-06-03 | ARS 14,010.00 | ARS 14,010.00 | ARS 13,800.00 | ARS 13,800.00 | 818 |
| 2026-06-02 | ARS 13,730.00 | ARS 14,390.00 | ARS 13,300.00 | ARS 14,060.00 | 1,532 |
| 2026-06-01 | ARS 14,020.00 | ARS 14,330.00 | ARS 13,940.00 | ARS 13,980.00 | 8,919 |
| 2026-05-29 | ARS 13,970.00 | ARS 13,970.00 | ARS 13,710.00 | ARS 13,920.00 | 6,503 |
| 2026-05-28 | ARS 14,260.00 | ARS 14,260.00 | ARS 13,890.00 | ARS 13,960.00 | 15,045 |
| 2026-05-27 | ARS 13,950.00 | ARS 14,490.00 | ARS 13,930.00 | ARS 14,080.00 | 2,369 |
| 2026-05-26 | ARS 14,620.00 | ARS 14,620.00 | ARS 14,300.00 | ARS 14,320.00 | 1,348 |
| 2026-05-22 | ARS 14,700.00 | ARS 14,830.00 | ARS 14,560.00 | ARS 14,610.00 | 1,048 |
| 2026-05-21 | ARS 14,900.00 | ARS 15,250.00 | ARS 14,690.00 | ARS 14,940.00 | 7,627 |
| 2026-05-20 | ARS 15,400.00 | ARS 15,400.00 | ARS 14,740.00 | ARS 14,900.00 | 14,514 |
| 2026-05-19 | ARS 15,110.00 | ARS 15,290.00 | ARS 14,980.00 | ARS 15,220.00 | 41,808 |
| 2026-05-18 | ARS 14,830.00 | ARS 15,470.00 | ARS 14,420.00 | ARS 15,320.00 | 8,731 |
| 2026-05-15 | ARS 14,840.00 | ARS 14,850.00 | ARS 14,210.00 | ARS 14,830.00 | 20,266 |
| 2026-05-14 | ARS 14,720.00 | ARS 14,820.00 | ARS 14,490.00 | ARS 14,600.00 | 1,503 |
| 2026-05-13 | ARS 15,000.00 | ARS 15,100.00 | ARS 14,460.00 | ARS 14,800.00 | 1,001 |
| 2026-05-12 | ARS 15,230.00 | ARS 15,390.00 | ARS 15,020.00 | ARS 15,170.00 | 5,774 |
| 2026-05-11 | ARS 15,220.00 | ARS 15,840.00 | ARS 15,030.00 | ARS 15,840.00 | 18,074 |
| 2026-05-08 | ARS 15,000.00 | ARS 15,400.00 | ARS 14,670.00 | ARS 14,690.00 | 447 |
| 2026-05-07 | ARS 15,370.00 | ARS 15,380.00 | ARS 14,710.00 | ARS 15,050.00 | 6,481 |
| 2026-05-06 | ARS 15,460.00 | ARS 15,690.00 | ARS 15,300.00 | ARS 15,430.00 | 3,255 |
| 2026-05-05 | ARS 16,490.00 | ARS 16,490.00 | ARS 16,080.00 | ARS 16,260.00 | 1,995 |
| 2026-05-04 | ARS 16,550.00 | ARS 16,620.00 | ARS 16,230.00 | ARS 16,490.00 | 6,190 |
| 2026-04-30 | ARS 16,000.00 | ARS 17,000.00 | ARS 15,980.00 | ARS 16,490.00 | 17,337 |
| 2026-04-29 | ARS 16,210.00 | ARS 16,300.00 | ARS 15,990.00 | ARS 16,220.00 | 7,990 |
| 2026-04-28 | ARS 16,000.00 | ARS 16,150.00 | ARS 15,500.00 | ARS 15,640.00 | 10,776 |
| 2026-04-27 | ARS 15,690.00 | ARS 16,100.00 | ARS 15,570.00 | ARS 16,070.00 | 15,988 |
| 2026-04-24 | ARS 15,540.00 | ARS 15,550.00 | ARS 14,570.00 | ARS 15,400.00 | 8,769 |
| 2026-04-23 | ARS 15,490.00 | ARS 15,800.00 | ARS 15,360.00 | ARS 15,640.00 | 8,083 |
| 2026-04-22 | ARS 15,740.00 | ARS 15,900.00 | ARS 15,010.00 | ARS 15,860.00 | 13,436 |
| 2026-04-21 | ARS 15,290.00 | ARS 15,900.00 | ARS 14,330.00 | ARS 15,040.00 | 4,106 |
| 2026-04-20 | ARS 15,220.00 | ARS 15,290.00 | ARS 14,980.00 | ARS 15,290.00 | 4,076 |
| 2026-04-17 | ARS 15,550.00 | ARS 15,550.00 | ARS 14,290.00 | ARS 14,880.00 | 11,358 |
| 2026-04-16 | ARS 15,070.00 | ARS 15,850.00 | ARS 14,510.00 | ARS 15,770.00 | 11,119 |
| 2026-04-15 | ARS 15,290.00 | ARS 15,550.00 | ARS 14,180.00 | ARS 14,260.00 | 17,848 |
| 2026-04-14 | ARS 15,580.00 | ARS 15,870.00 | ARS 15,260.00 | ARS 15,380.00 | 3,943 |
| 2026-04-13 | ARS 16,200.00 | ARS 16,280.00 | ARS 15,450.00 | ARS 15,980.00 | 4,815 |
| 2026-04-10 | ARS 15,050.00 | ARS 16,200.00 | ARS 15,050.00 | ARS 15,850.00 | 15,836 |
| 2026-04-09 | ARS 15,000.00 | ARS 15,540.00 | ARS 14,900.00 | ARS 15,200.00 | 47,237 |
| 2026-04-08 | ARS 15,190.00 | ARS 15,190.00 | ARS 14,090.00 | ARS 14,890.00 | 6,748 |
| 2026-04-07 | ARS 15,750.00 | ARS 15,750.00 | ARS 15,290.00 | ARS 15,530.00 | 8,070 |
| 2026-04-06 | ARS 14,800.00 | ARS 15,600.00 | ARS 14,350.00 | ARS 15,400.00 | 5,434 |
| 2026-04-01 | ARS 14,280.00 | ARS 15,010.00 | ARS 14,280.00 | ARS 14,750.00 | 22,925 |
| 2026-03-31 | ARS 15,290.00 | ARS 15,790.00 | ARS 14,750.00 | ARS 15,070.00 | 16,479 |
| 2026-03-30 | ARS 15,510.00 | ARS 15,880.00 | ARS 15,260.00 | ARS 15,480.00 | 19,616 |
| 2026-03-27 | ARS 14,750.00 | ARS 15,320.00 | ARS 14,720.00 | ARS 15,260.00 | 10,548 |
| 2026-03-26 | ARS 14,790.00 | ARS 15,200.00 | ARS 14,490.00 | ARS 14,850.00 | 14,330 |
| 2026-03-25 | ARS 14,210.00 | ARS 14,590.00 | ARS 14,210.00 | ARS 14,380.00 | 13,132 |
| 2026-03-23 | ARS 13,500.00 | ARS 14,170.00 | ARS 12,590.00 | ARS 14,090.00 | 1,211 |
| 2026-03-20 | ARS 14,420.00 | ARS 14,420.00 | ARS 13,700.00 | ARS 13,900.00 | 7,765 |
| 2026-03-19 | ARS 14,730.00 | ARS 14,950.00 | ARS 14,460.00 | ARS 14,640.00 | 11,000 |
| 2026-03-18 | ARS 15,000.00 | ARS 15,000.00 | ARS 14,430.00 | ARS 14,580.00 | 33,684 |
| 2026-03-17 | ARS 14,500.00 | ARS 14,600.00 | ARS 14,270.00 | ARS 14,330.00 | 11,259 |
| 2026-03-16 | ARS 13,680.00 | ARS 14,400.00 | ARS 13,680.00 | ARS 14,260.00 | 5,377 |
| 2026-03-13 | ARS 13,810.00 | ARS 13,870.00 | ARS 13,470.00 | ARS 13,580.00 | 6,507 |
| 2026-03-12 | ARS 14,000.00 | ARS 14,010.00 | ARS 13,610.00 | ARS 13,900.00 | 21,652 |
| 2026-03-11 | ARS 13,050.00 | ARS 13,900.00 | ARS 13,050.00 | ARS 13,890.00 | 30,392 |
| 2026-03-10 | ARS 12,680.00 | ARS 13,340.00 | ARS 12,680.00 | ARS 13,130.00 | 47,164 |
| 2026-03-09 | ARS 13,570.00 | ARS 13,710.00 | ARS 13,240.00 | ARS 13,340.00 | 139,181 |
| 2026-03-06 | ARS 12,540.00 | ARS 13,190.00 | ARS 12,500.00 | ARS 13,080.00 | 69,078 |
| 2026-03-05 | ARS 12,350.00 | ARS 12,550.00 | ARS 12,150.00 | ARS 12,370.00 | 53,844 |
| 2026-03-04 | ARS 12,660.00 | ARS 12,700.00 | ARS 12,160.00 | ARS 12,240.00 | 17,249 |
| 2026-03-03 | ARS 12,610.00 | ARS 12,860.00 | ARS 12,200.00 | ARS 12,520.00 | 45,348 |
| 2026-03-02 | ARS 12,210.00 | ARS 12,710.00 | ARS 12,210.00 | ARS 12,600.00 | 19,095 |
| 2026-02-27 | ARS 12,300.00 | ARS 12,580.00 | ARS 12,200.00 | ARS 12,200.00 | 2,188 |
| 2026-02-26 | ARS 12,100.00 | ARS 12,460.00 | ARS 12,100.00 | ARS 12,290.00 | 814 |
| 2026-02-25 | ARS 11,920.00 | ARS 12,370.00 | ARS 11,850.00 | ARS 12,370.00 | 12,810 |
| 2026-02-24 | ARS 11,890.00 | ARS 11,950.00 | ARS 11,700.00 | ARS 11,900.00 | 4,333 |
| 2026-02-23 | ARS 11,420.00 | ARS 11,820.00 | ARS 11,420.00 | ARS 11,570.00 | 2,848 |
| 2026-02-20 | ARS 11,290.00 | ARS 11,510.00 | ARS 11,280.00 | ARS 11,320.00 | 3,420 |
| 2026-02-19 | ARS 11,170.00 | ARS 11,490.00 | ARS 11,160.00 | ARS 11,370.00 | 5,854 |
| 2026-02-18 | ARS 10,870.00 | ARS 11,350.00 | ARS 10,210.00 | ARS 11,170.00 | 59,701 |
| 2026-02-13 | ARS 11,020.00 | ARS 11,270.00 | ARS 11,010.00 | ARS 11,110.00 | 1,743 |
| 2026-02-12 | ARS 11,600.00 | ARS 11,600.00 | ARS 11,140.00 | ARS 11,290.00 | 9,891 |
| 2026-02-11 | ARS 11,200.00 | ARS 11,820.00 | ARS 11,200.00 | ARS 11,680.00 | 4,191 |
| 2026-02-10 | ARS 11,310.00 | ARS 11,310.00 | ARS 11,040.00 | ARS 11,210.00 | 1,541 |
| 2026-02-09 | ARS 10,570.00 | ARS 11,380.00 | ARS 10,570.00 | ARS 11,330.00 | 5,824 |
| 2026-02-06 | ARS 11,410.00 | ARS 11,500.00 | ARS 11,060.00 | ARS 11,120.00 | 3,311 |
| 2026-02-05 | ARS 11,230.00 | ARS 11,400.00 | ARS 11,030.00 | ARS 11,190.00 | 16,194 |
| 2026-02-04 | ARS 11,310.00 | ARS 11,480.00 | ARS 11,200.00 | ARS 11,270.00 | 27,906 |
| 2026-02-03 | ARS 11,480.00 | ARS 11,540.00 | ARS 11,240.00 | ARS 11,420.00 | 15,365 |
| 2026-02-02 | ARS 11,390.00 | ARS 11,500.00 | ARS 11,070.00 | ARS 11,140.00 | 5,297 |
| 2026-01-30 | ARS 11,700.00 | ARS 12,120.00 | ARS 11,390.00 | ARS 12,000.00 | 7,519 |
| 2026-01-29 | ARS 11,780.00 | ARS 11,970.00 | ARS 11,450.00 | ARS 11,820.00 | 16,073 |
| 2026-01-28 | ARS 11,500.00 | ARS 11,650.00 | ARS 11,360.00 | ARS 11,600.00 | 8,610 |
| 2026-01-27 | ARS 11,100.00 | ARS 11,400.00 | ARS 11,100.00 | ARS 11,360.00 | 45,142 |
| 2026-01-26 | ARS 10,690.00 | ARS 11,100.00 | ARS 10,690.00 | ARS 10,870.00 | 4,598 |
| 2026-01-23 | ARS 10,450.00 | ARS 10,880.00 | ARS 9,900.00 | ARS 10,780.00 | 45,229 |
| 2026-01-22 | ARS 10,240.00 | ARS 10,500.00 | ARS 10,080.00 | ARS 10,260.00 | 40,720 |
| 2026-01-21 | ARS 9,895.00 | ARS 10,330.00 | ARS 9,790.00 | ARS 10,160.00 | 28,320 |
| 2026-01-20 | ARS 9,900.00 | ARS 9,900.00 | ARS 9,500.00 | ARS 9,715.00 | 13,608 |
| 2026-01-19 | ARS 9,760.00 | ARS 9,890.00 | ARS 9,525.00 | ARS 9,615.00 | 438 |
| 2026-01-16 | ARS 9,895.00 | ARS 9,895.00 | ARS 9,500.00 | ARS 9,690.00 | 2,639 |
| 2026-01-15 | ARS 9,850.00 | ARS 9,850.00 | ARS 9,530.00 | ARS 9,790.00 | 5,382 |
| 2026-01-14 | ARS 9,450.00 | ARS 9,875.00 | ARS 9,380.00 | ARS 9,775.00 | 19,519 |
| 2026-01-13 | ARS 9,230.00 | ARS 9,525.00 | ARS 9,230.00 | ARS 9,480.00 | 16,537 |
| 2026-01-12 | ARS 9,190.00 | ARS 9,255.00 | ARS 9,055.00 | ARS 9,190.00 | 5,069 |
| 2026-01-09 | ARS 9,100.00 | ARS 9,300.00 | ARS 9,100.00 | ARS 9,175.00 | 17,164 |
| 2026-01-08 | ARS 9,385.00 | ARS 9,385.00 | ARS 8,865.00 | ARS 9,090.00 | 33,789 |
| 2026-01-07 | ARS 8,815.00 | ARS 8,945.00 | ARS 8,800.00 | ARS 8,945.00 | 2,353 |
| 2026-01-06 | ARS 9,015.00 | ARS 9,175.00 | ARS 8,880.00 | ARS 8,890.00 | 53,981 |
| 2026-01-05 | ARS 9,230.00 | ARS 9,235.00 | ARS 8,835.00 | ARS 9,090.00 | 4,792 |
| 2026-01-02 | ARS 9,175.00 | ARS 9,480.00 | ARS 9,080.00 | ARS 9,225.00 | 4,833 |
| 2025-12-30 | ARS 8,950.00 | ARS 9,345.00 | ARS 8,950.00 | ARS 9,085.00 | 5,408 |
| 2025-12-29 | ARS 9,105.00 | ARS 9,105.00 | ARS 8,800.00 | ARS 8,925.00 | 5,219 |
| 2025-12-26 | ARS 8,900.00 | ARS 9,300.00 | ARS 8,900.00 | ARS 9,185.00 | 1,258 |
| 2025-12-24 | ARS 9,245.00 | ARS 9,245.00 | ARS 9,190.00 | ARS 9,195.00 | 438 |
| 2025-12-23 | ARS 9,315.00 | ARS 9,545.00 | ARS 8,845.00 | ARS 8,870.00 | 15,445 |
| 2025-12-22 | ARS 9,585.00 | ARS 9,585.00 | ARS 9,105.00 | ARS 9,135.00 | 4,428 |
| 2025-12-19 | ARS 9,205.00 | ARS 9,365.00 | ARS 9,120.00 | ARS 9,135.00 | 7,206 |
| 2025-12-18 | ARS 9,595.00 | ARS 9,595.00 | ARS 9,015.00 | ARS 9,135.00 | 3,379 |
| 2025-12-17 | ARS 9,765.00 | ARS 9,765.00 | ARS 9,030.00 | ARS 9,215.00 | 1,929 |
| 2025-12-16 | ARS 10,200.00 | ARS 10,200.00 | ARS 9,050.00 | ARS 9,210.00 | 8,419 |
| 2025-12-15 | ARS 9,330.00 | ARS 9,595.00 | ARS 9,210.00 | ARS 9,455.00 | 6,270 |
| 2025-12-12 | ARS 9,220.00 | ARS 9,640.00 | ARS 9,160.00 | ARS 9,330.00 | 3,913 |
| 2025-12-11 | ARS 9,545.00 | ARS 9,545.00 | ARS 9,185.00 | ARS 9,260.00 | 2,404 |
| 2025-12-10 | ARS 8,780.00 | ARS 9,500.00 | ARS 8,780.00 | ARS 9,385.00 | 6,932 |
| 2025-12-09 | ARS 9,300.00 | ARS 10,100.00 | ARS 9,200.00 | ARS 9,225.00 | 8,463 |
| 2025-12-05 | ARS 10,200.00 | ARS 10,200.00 | ARS 9,165.00 | ARS 9,230.00 | 21,734 |
| 2025-12-04 | ARS 10,350.00 | ARS 10,460.00 | ARS 9,675.00 | ARS 9,795.00 | 7,180 |
| 2025-12-03 | ARS 9,880.00 | ARS 10,240.00 | ARS 9,600.00 | ARS 9,730.00 | 2,999 |
| 2025-12-02 | ARS 9,880.00 | ARS 9,960.00 | ARS 9,505.00 | ARS 9,660.00 | 18,741 |
| 2025-12-01 | ARS 9,670.00 | ARS 9,930.00 | ARS 9,465.00 | ARS 9,820.00 | 56,730 |
| 2025-11-28 | ARS 9,625.00 | ARS 9,995.00 | ARS 9,480.00 | ARS 9,665.00 | 21,673 |
| 2025-11-27 | ARS 9,945.00 | ARS 10,000.00 | ARS 9,615.00 | ARS 9,965.00 | 225 |
| 2025-11-26 | ARS 9,400.00 | ARS 9,860.00 | ARS 9,400.00 | ARS 9,835.00 | 12,194 |
| 2025-11-25 | ARS 10,000.00 | ARS 10,110.00 | ARS 9,510.00 | ARS 9,710.00 | 83,594 |
| 2025-11-21 | ARS 10,470.00 | ARS 10,500.00 | ARS 9,640.00 | ARS 9,755.00 | 2,280 |
| 2025-11-20 | ARS 9,550.00 | ARS 10,400.00 | ARS 9,545.00 | ARS 10,280.00 | 16,128 |
| 2025-11-19 | ARS 9,705.00 | ARS 9,775.00 | ARS 9,500.00 | ARS 9,540.00 | 2,665 |
| 2025-11-18 | ARS 9,860.00 | ARS 10,180.00 | ARS 9,600.00 | ARS 9,750.00 | 1,440 |
| 2025-11-17 | ARS 9,410.00 | ARS 9,995.00 | ARS 9,410.00 | ARS 9,800.00 | 2,585 |
| 2025-11-14 | ARS 10,390.00 | ARS 10,390.00 | ARS 9,655.00 | ARS 9,850.00 | 6,453 |
| 2025-11-13 | ARS 9,400.00 | ARS 10,100.00 | ARS 9,400.00 | ARS 9,745.00 | 33,547 |
| 2025-11-12 | ARS 10,000.00 | ARS 10,490.00 | ARS 9,450.00 | ARS 9,560.00 | 12,343 |
| 2025-11-11 | ARS 9,840.00 | ARS 10,180.00 | ARS 9,405.00 | ARS 9,955.00 | 43,596 |
| 2025-11-10 | ARS 9,255.00 | ARS 9,740.00 | ARS 9,250.00 | ARS 9,650.00 | 6,180 |
| 2025-11-07 | ARS 9,300.00 | ARS 9,625.00 | ARS 9,200.00 | ARS 9,495.00 | 69,478 |
| 2025-11-06 | ARS 9,105.00 | ARS 9,440.00 | ARS 9,105.00 | ARS 9,285.00 | 14,115 |
| 2025-11-05 | ARS 9,000.00 | ARS 9,330.00 | ARS 9,000.00 | ARS 9,220.00 | 25,982 |
| 2025-11-04 | ARS 8,900.00 | ARS 9,045.00 | ARS 8,890.00 | ARS 9,020.00 | 2,746 |
| 2025-11-03 | ARS 9,005.00 | ARS 9,105.00 | ARS 8,705.00 | ARS 9,030.00 | 23,406 |
| 2025-10-31 | ARS 8,875.00 | ARS 8,885.00 | ARS 8,625.00 | ARS 8,820.00 | 83,060 |
| 2025-10-30 | ARS 8,755.00 | ARS 8,905.00 | ARS 8,730.00 | ARS 8,760.00 | 42,026 |
| 2025-10-29 | ARS 8,970.00 | ARS 8,970.00 | ARS 8,800.00 | ARS 8,890.00 | 38,487 |
| 2025-10-28 | ARS 8,970.00 | ARS 9,150.00 | ARS 8,755.00 | ARS 9,150.00 | 26,206 |
| 2025-10-27 | ARS 9,300.00 | ARS 9,300.00 | ARS 7,940.00 | ARS 8,680.00 | 84,910 |
| 2025-10-24 | ARS 9,600.00 | ARS 9,600.00 | ARS 9,035.00 | ARS 9,235.00 | 3,587 |
| 2025-10-23 | ARS 9,445.00 | ARS 9,600.00 | ARS 9,270.00 | ARS 9,270.00 | 2,295 |
| 2025-10-22 | ARS 9,385.00 | ARS 9,560.00 | ARS 9,335.00 | ARS 9,420.00 | 10,786 |
| 2025-10-21 | ARS 9,190.00 | ARS 9,400.00 | ARS 9,060.00 | ARS 9,380.00 | 85,989 |
| 2025-10-20 | ARS 8,905.00 | ARS 9,265.00 | ARS 8,900.00 | ARS 9,205.00 | 33,350 |
| 2025-10-17 | ARS 8,560.00 | ARS 9,095.00 | ARS 8,560.00 | ARS 8,990.00 | 51,849 |
| 2025-10-16 | ARS 8,540.00 | ARS 8,685.00 | ARS 8,450.00 | ARS 8,565.00 | 2,986 |
| 2025-10-15 | ARS 8,880.00 | ARS 8,900.00 | ARS 8,410.00 | ARS 8,690.00 | 2,754 |
| 2025-10-14 | ARS 8,525.00 | ARS 9,130.00 | ARS 8,350.00 | ARS 8,980.00 | 6,747 |
| 2025-10-13 | ARS 8,800.00 | ARS 8,835.00 | ARS 8,240.00 | ARS 8,695.00 | 1,681 |
| 2025-10-09 | ARS 9,990.00 | ARS 9,990.00 | ARS 8,760.00 | ARS 8,790.00 | 13,210 |