Palantir Technologies Inc. (PLTR) Price History
Daily open, high, low, close and volume for Palantir Technologies Inc. (PLTR) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ARS 104,275.00 | ARS 106,375.00 | ARS 102,500.00 | ARS 104,875.00 | 3,795 |
| 2026-10-19 | ARS 100,650.00 | ARS 106,625.00 | ARS 100,650.00 | ARS 105,175.00 | 30,634 |
| 2026-10-16 | ARS 109,625.00 | ARS 109,625.00 | ARS 99,900.00 | ARS 100,450.00 | 39,961 |
| 2026-10-15 | ARS 105,500.00 | ARS 108,250.00 | ARS 104,175.00 | ARS 107,775.00 | 9,238 |
| 2026-10-14 | ARS 110,725.00 | ARS 112,650.00 | ARS 102,350.00 | ARS 107,825.00 | 5,409 |
| 2026-10-13 | ARS 110,400.00 | ARS 113,300.00 | ARS 110,200.00 | ARS 111,950.00 | 5,338 |
| 2026-10-09 | ARS 107,750.00 | ARS 112,725.00 | ARS 106,950.00 | ARS 112,175.00 | 28,690 |
| 2026-10-08 | ARS 106,225.00 | ARS 109,700.00 | ARS 105,125.00 | ARS 106,950.00 | 27,504 |
| 2026-10-07 | ARS 103,575.00 | ARS 104,825.00 | ARS 102,150.00 | ARS 104,125.00 | 4,969 |
| 2026-10-06 | ARS 101,650.00 | ARS 104,000.00 | ARS 101,650.00 | ARS 103,525.00 | 4,074 |
| 2026-10-05 | ARS 102,450.00 | ARS 103,225.00 | ARS 100,775.00 | ARS 101,500.00 | 3,221 |
| 2026-10-02 | ARS 103,925.00 | ARS 105,200.00 | ARS 101,925.00 | ARS 102,075.00 | 6,471 |
| 2026-10-01 | ARS 101,600.00 | ARS 103,500.00 | ARS 100,550.00 | ARS 103,325.00 | 6,118 |
| 2026-09-30 | ARS 101,000.00 | ARS 102,575.00 | ARS 98,000.00 | ARS 100,800.00 | 4,655 |
| 2026-09-29 | ARS 100,825.00 | ARS 101,725.00 | ARS 99,825.00 | ARS 100,575.00 | 4,744 |
| 2026-09-28 | ARS 101,075.00 | ARS 102,500.00 | ARS 100,575.00 | ARS 101,350.00 | 3,981 |
| 2026-09-25 | ARS 104,225.00 | ARS 104,750.00 | ARS 101,800.00 | ARS 102,475.00 | 11,023 |
| 2026-09-24 | ARS 102,300.00 | ARS 104,325.00 | ARS 100,975.00 | ARS 103,725.00 | 16,575 |
| 2026-09-23 | ARS 99,150.00 | ARS 103,250.00 | ARS 97,875.00 | ARS 102,700.00 | 31,810 |
| 2026-09-22 | ARS 98,050.00 | ARS 98,700.00 | ARS 97,000.00 | ARS 98,600.00 | 9,919 |
| 2026-09-21 | ARS 95,150.00 | ARS 97,625.00 | ARS 94,150.00 | ARS 97,125.00 | 34,775 |
| 2026-09-18 | ARS 93,450.00 | ARS 94,750.00 | ARS 91,500.00 | ARS 94,325.00 | 22,852 |
| 2026-09-17 | ARS 93,000.00 | ARS 94,600.00 | ARS 91,775.00 | ARS 93,850.00 | 12,155 |
| 2026-09-16 | ARS 90,800.00 | ARS 93,000.00 | ARS 89,850.00 | ARS 92,800.00 | 13,663 |
| 2026-09-15 | ARS 91,825.00 | ARS 93,775.00 | ARS 90,050.00 | ARS 91,650.00 | 23,688 |
| 2026-09-14 | ARS 89,725.00 | ARS 92,750.00 | ARS 88,825.00 | ARS 92,350.00 | 18,468 |
| 2026-09-11 | ARS 89,075.00 | ARS 89,825.00 | ARS 88,175.00 | ARS 89,325.00 | 11,859 |
| 2026-09-10 | ARS 88,925.00 | ARS 89,750.00 | ARS 87,625.00 | ARS 88,450.00 | 25,346 |
| 2026-09-09 | ARS 90,500.00 | ARS 91,400.00 | ARS 89,500.00 | ARS 90,250.00 | 8,005 |
| 2026-09-08 | ARS 92,700.00 | ARS 93,375.00 | ARS 90,175.00 | ARS 90,425.00 | 19,555 |
| 2026-09-07 | ARS 92,300.00 | ARS 94,000.00 | ARS 89,500.00 | ARS 93,175.00 | 1,969 |
| 2026-09-04 | ARS 96,850.00 | ARS 96,850.00 | ARS 91,825.00 | ARS 92,200.00 | 50,401 |
| 2026-09-03 | ARS 90,975.00 | ARS 98,450.00 | ARS 90,975.00 | ARS 96,650.00 | 108,023 |
| 2026-09-02 | ARS 93,050.00 | ARS 94,225.00 | ARS 88,175.00 | ARS 89,975.00 | 132,798 |
| 2026-09-01 | ARS 98,250.00 | ARS 99,350.00 | ARS 93,000.00 | ARS 95,925.00 | 18,561 |
| 2026-08-31 | ARS 99,575.00 | ARS 100,225.00 | ARS 98,150.00 | ARS 99,300.00 | 14,926 |
| 2026-08-28 | ARS 99,350.00 | ARS 100,800.00 | ARS 98,700.00 | ARS 99,750.00 | 19,723 |
| 2026-08-27 | ARS 95,975.00 | ARS 99,850.00 | ARS 94,900.00 | ARS 99,325.00 | 28,533 |
| 2026-08-26 | ARS 90,800.00 | ARS 95,500.00 | ARS 90,675.00 | ARS 95,175.00 | 13,609 |
| 2026-08-25 | ARS 94,625.00 | ARS 95,975.00 | ARS 91,850.00 | ARS 92,400.00 | 17,182 |
| 2026-08-24 | ARS 93,275.00 | ARS 95,175.00 | ARS 91,200.00 | ARS 94,450.00 | 14,537 |
| 2026-08-21 | ARS 92,000.00 | ARS 96,425.00 | ARS 91,300.00 | ARS 95,500.00 | 28,943 |
| 2026-08-20 | ARS 91,275.00 | ARS 92,925.00 | ARS 90,575.00 | ARS 92,150.00 | 13,130 |
| 2026-08-19 | ARS 92,050.00 | ARS 93,150.00 | ARS 89,725.00 | ARS 92,125.00 | 14,204 |
| 2026-08-18 | ARS 91,100.00 | ARS 92,075.00 | ARS 90,025.00 | ARS 90,250.00 | 6,180 |
| 2026-08-14 | ARS 94,500.00 | ARS 95,300.00 | ARS 91,200.00 | ARS 91,300.00 | 16,695 |
| 2026-08-13 | ARS 91,450.00 | ARS 94,925.00 | ARS 91,325.00 | ARS 94,575.00 | 24,291 |
| 2026-08-12 | ARS 92,425.00 | ARS 92,425.00 | ARS 88,825.00 | ARS 90,450.00 | 35,048 |
| 2026-08-11 | ARS 93,250.00 | ARS 93,625.00 | ARS 91,125.00 | ARS 92,625.00 | 37,049 |
| 2026-08-10 | ARS 90,700.00 | ARS 94,725.00 | ARS 90,700.00 | ARS 92,350.00 | 51,951 |
| 2026-08-07 | ARS 84,200.00 | ARS 90,900.00 | ARS 84,200.00 | ARS 90,600.00 | 91,190 |
| 2026-08-06 | ARS 81,575.00 | ARS 83,000.00 | ARS 80,275.00 | ARS 81,825.00 | 35,183 |
| 2026-08-05 | ARS 85,425.00 | ARS 87,200.00 | ARS 83,100.00 | ARS 83,325.00 | 86,858 |
| 2026-08-04 | ARS 69,725.00 | ARS 86,550.00 | ARS 69,725.00 | ARS 85,475.00 | 205,079 |
| 2026-08-03 | ARS 66,650.00 | ARS 66,725.00 | ARS 65,100.00 | ARS 66,350.00 | 43,045 |
| 2026-07-31 | ARS 63,500.00 | ARS 64,875.00 | ARS 62,950.00 | ARS 64,750.00 | 6,967 |
| 2026-07-30 | ARS 63,950.00 | ARS 64,750.00 | ARS 63,275.00 | ARS 63,700.00 | 7,651 |
| 2026-07-29 | ARS 66,250.00 | ARS 67,225.00 | ARS 64,800.00 | ARS 64,950.00 | 16,067 |
| 2026-07-28 | ARS 67,750.00 | ARS 67,750.00 | ARS 63,075.00 | ARS 65,575.00 | 58,027 |
| 2026-07-27 | ARS 67,200.00 | ARS 70,525.00 | ARS 66,900.00 | ARS 69,975.00 | 67,697 |
| 2026-07-24 | ARS 65,450.00 | ARS 66,425.00 | ARS 64,750.00 | ARS 65,475.00 | 17,102 |
| 2026-07-23 | ARS 65,400.00 | ARS 65,775.00 | ARS 63,625.00 | ARS 65,100.00 | 27,022 |
| 2026-07-22 | ARS 68,825.00 | ARS 68,825.00 | ARS 64,900.00 | ARS 65,300.00 | 67,671 |
| 2026-07-21 | ARS 70,450.00 | ARS 70,525.00 | ARS 68,975.00 | ARS 69,550.00 | 11,295 |
| 2026-07-20 | ARS 69,975.00 | ARS 71,675.00 | ARS 69,400.00 | ARS 71,100.00 | 13,879 |
| 2026-07-17 | ARS 68,325.00 | ARS 70,750.00 | ARS 67,450.00 | ARS 69,475.00 | 16,389 |
| 2026-07-16 | ARS 69,600.00 | ARS 70,500.00 | ARS 67,100.00 | ARS 70,325.00 | 5,834 |
| 2026-07-15 | ARS 70,275.00 | ARS 70,750.00 | ARS 69,000.00 | ARS 69,650.00 | 14,006 |
| 2026-07-14 | ARS 64,925.00 | ARS 70,625.00 | ARS 64,000.00 | ARS 69,400.00 | 42,674 |
| 2026-07-13 | ARS 66,650.00 | ARS 68,400.00 | ARS 66,025.00 | ARS 67,575.00 | 42,411 |
| 2026-07-10 | ARS 69,600.00 | ARS 69,600.00 | ARS 65,550.00 | ARS 66,150.00 | 13,792 |
| 2026-07-08 | ARS 70,450.00 | ARS 70,450.00 | ARS 66,000.00 | ARS 68,975.00 | 31,302 |
| 2026-07-07 | ARS 69,850.00 | ARS 72,800.00 | ARS 69,125.00 | ARS 70,675.00 | 41,261 |
| 2026-07-06 | ARS 67,850.00 | ARS 70,000.00 | ARS 67,275.00 | ARS 69,275.00 | 18,609 |
| 2026-07-03 | ARS 68,900.00 | ARS 69,100.00 | ARS 65,550.00 | ARS 68,875.00 | 1,575 |
| 2026-07-02 | ARS 66,100.00 | ARS 69,975.00 | ARS 66,100.00 | ARS 68,100.00 | 26,757 |
| 2026-07-01 | ARS 62,300.00 | ARS 67,350.00 | ARS 62,300.00 | ARS 65,900.00 | 78,973 |
| 2026-06-30 | ARS 60,050.00 | ARS 61,525.00 | ARS 59,575.00 | ARS 60,825.00 | 34,092 |
| 2026-06-29 | ARS 59,475.00 | ARS 61,450.00 | ARS 59,450.00 | ARS 60,075.00 | 63,235 |
| 2026-06-26 | ARS 56,425.00 | ARS 58,550.00 | ARS 56,175.00 | ARS 57,775.00 | 180,807 |
| 2026-06-25 | ARS 58,075.00 | ARS 58,075.00 | ARS 55,075.00 | ARS 55,250.00 | 108,023 |
| 2026-06-24 | ARS 60,000.00 | ARS 61,100.00 | ARS 57,950.00 | ARS 58,875.00 | 140,725 |
| 2026-06-23 | ARS 61,000.00 | ARS 61,875.00 | ARS 60,150.00 | ARS 60,425.00 | 59,958 |
| 2026-06-22 | ARS 64,550.00 | ARS 65,125.00 | ARS 60,675.00 | ARS 60,900.00 | 110,693 |
| 2026-06-19 | ARS 65,025.00 | ARS 65,075.00 | ARS 63,500.00 | ARS 64,700.00 | 2,525 |
| 2026-06-18 | ARS 66,050.00 | ARS 66,050.00 | ARS 62,800.00 | ARS 64,750.00 | 105,289 |
| 2026-06-17 | ARS 65,625.00 | ARS 67,925.00 | ARS 65,225.00 | ARS 65,425.00 | 57,099 |
| 2026-06-16 | ARS 66,475.00 | ARS 66,950.00 | ARS 64,600.00 | ARS 66,500.00 | 61,454 |
| 2026-06-12 | ARS 65,225.00 | ARS 65,225.00 | ARS 63,400.00 | ARS 63,950.00 | 154,808 |
| 2026-06-11 | ARS 65,000.00 | ARS 65,500.00 | ARS 63,650.00 | ARS 65,300.00 | 104,202 |
| 2026-06-10 | ARS 65,975.00 | ARS 67,025.00 | ARS 64,850.00 | ARS 65,600.00 | 18,117 |
| 2026-06-09 | ARS 69,050.00 | ARS 69,175.00 | ARS 64,600.00 | ARS 66,550.00 | 165,437 |
| 2026-06-08 | ARS 69,400.00 | ARS 69,700.00 | ARS 68,425.00 | ARS 69,225.00 | 60,239 |
| 2026-06-05 | ARS 71,550.00 | ARS 71,875.00 | ARS 67,625.00 | ARS 68,275.00 | 20,948 |
| 2026-06-04 | ARS 73,700.00 | ARS 73,950.00 | ARS 70,750.00 | ARS 71,375.00 | 83,418 |
| 2026-06-03 | ARS 75,000.00 | ARS 75,900.00 | ARS 71,300.00 | ARS 71,900.00 | 55,503 |
| 2026-06-02 | ARS 79,000.00 | ARS 79,100.00 | ARS 74,950.00 | ARS 76,250.00 | 31,013 |
| 2026-06-01 | ARS 79,700.00 | ARS 81,175.00 | ARS 77,300.00 | ARS 79,975.00 | 51,616 |
| 2026-05-29 | ARS 72,000.00 | ARS 78,200.00 | ARS 72,000.00 | ARS 77,075.00 | 72,770 |
| 2026-05-28 | ARS 67,100.00 | ARS 70,850.00 | ARS 66,450.00 | ARS 70,500.00 | 43,267 |
| 2026-05-27 | ARS 65,825.00 | ARS 67,175.00 | ARS 65,125.00 | ARS 65,600.00 | 15,326 |
| 2026-05-26 | ARS 67,875.00 | ARS 68,800.00 | ARS 66,200.00 | ARS 67,600.00 | 18,769 |
| 2026-05-22 | ARS 67,325.00 | ARS 68,475.00 | ARS 66,350.00 | ARS 67,850.00 | 12,201 |
| 2026-05-21 | ARS 67,725.00 | ARS 68,625.00 | ARS 67,400.00 | ARS 67,750.00 | 14,646 |
| 2026-05-20 | ARS 66,850.00 | ARS 68,000.00 | ARS 65,800.00 | ARS 67,775.00 | 15,983 |
| 2026-05-19 | ARS 67,700.00 | ARS 68,275.00 | ARS 66,200.00 | ARS 67,250.00 | 14,454 |
| 2026-05-18 | ARS 65,650.00 | ARS 67,300.00 | ARS 65,225.00 | ARS 66,900.00 | 12,606 |
| 2026-05-15 | ARS 66,000.00 | ARS 67,300.00 | ARS 65,575.00 | ARS 66,300.00 | 8,376 |
| 2026-05-14 | ARS 64,975.00 | ARS 66,400.00 | ARS 64,575.00 | ARS 65,925.00 | 25,853 |
| 2026-05-13 | ARS 66,575.00 | ARS 67,550.00 | ARS 63,650.00 | ARS 64,375.00 | 33,701 |
| 2026-05-12 | ARS 67,650.00 | ARS 67,800.00 | ARS 65,825.00 | ARS 66,650.00 | 9,794 |
| 2026-05-11 | ARS 67,200.00 | ARS 67,650.00 | ARS 65,800.00 | ARS 67,250.00 | 16,527 |
| 2026-05-08 | ARS 67,625.00 | ARS 68,375.00 | ARS 65,975.00 | ARS 68,075.00 | 14,507 |
| 2026-05-07 | ARS 67,000.00 | ARS 69,675.00 | ARS 66,825.00 | ARS 67,800.00 | 68,178 |
| 2026-05-06 | ARS 65,825.00 | ARS 66,975.00 | ARS 64,550.00 | ARS 65,950.00 | 201,641 |
| 2026-05-05 | ARS 70,775.00 | ARS 71,075.00 | ARS 66,800.00 | ARS 67,625.00 | 116,439 |
| 2026-05-04 | ARS 73,400.00 | ARS 74,600.00 | ARS 72,400.00 | ARS 72,950.00 | 50,086 |
| 2026-04-30 | ARS 68,625.00 | ARS 69,925.00 | ARS 67,650.00 | ARS 69,575.00 | 18,881 |
| 2026-04-29 | ARS 70,000.00 | ARS 70,000.00 | ARS 67,400.00 | ARS 68,425.00 | 10,455 |
| 2026-04-28 | ARS 71,725.00 | ARS 73,000.00 | ARS 70,600.00 | ARS 70,775.00 | 8,800 |
| 2026-04-27 | ARS 70,250.00 | ARS 72,900.00 | ARS 70,200.00 | ARS 72,375.00 | 30,003 |
| 2026-04-24 | ARS 69,500.00 | ARS 71,500.00 | ARS 68,975.00 | ARS 71,375.00 | 39,959 |
| 2026-04-23 | ARS 73,925.00 | ARS 73,925.00 | ARS 69,075.00 | ARS 69,700.00 | 77,028 |
| 2026-04-22 | ARS 73,500.00 | ARS 75,000.00 | ARS 72,050.00 | ARS 74,725.00 | 19,538 |
| 2026-04-21 | ARS 71,625.00 | ARS 73,475.00 | ARS 70,950.00 | ARS 71,425.00 | 22,841 |
| 2026-04-20 | ARS 70,525.00 | ARS 71,700.00 | ARS 70,275.00 | ARS 71,250.00 | 7,891 |
| 2026-04-17 | ARS 70,150.00 | ARS 71,725.00 | ARS 69,325.00 | ARS 71,200.00 | 95,808 |
| 2026-04-16 | ARS 69,425.00 | ARS 69,900.00 | ARS 67,550.00 | ARS 68,825.00 | 26,526 |
| 2026-04-15 | ARS 66,400.00 | ARS 69,325.00 | ARS 66,225.00 | ARS 68,825.00 | 42,759 |
| 2026-04-14 | ARS 65,375.00 | ARS 67,125.00 | ARS 65,375.00 | ARS 66,500.00 | 76,200 |
| 2026-04-13 | ARS 63,900.00 | ARS 65,725.00 | ARS 63,500.00 | ARS 64,600.00 | 35,011 |
| 2026-04-10 | ARS 63,000.00 | ARS 63,750.00 | ARS 60,425.00 | ARS 62,850.00 | 100,861 |
| 2026-04-09 | ARS 68,475.00 | ARS 68,500.00 | ARS 63,350.00 | ARS 64,300.00 | 109,106 |
| 2026-04-08 | ARS 76,000.00 | ARS 76,000.00 | ARS 68,725.00 | ARS 69,350.00 | 60,092 |
| 2026-04-07 | ARS 73,500.00 | ARS 74,450.00 | ARS 71,650.00 | ARS 74,300.00 | 76,696 |
| 2026-04-06 | ARS 73,325.00 | ARS 74,375.00 | ARS 72,525.00 | ARS 73,175.00 | 9,198 |
| 2026-04-01 | ARS 72,250.00 | ARS 73,250.00 | ARS 71,100.00 | ARS 72,625.00 | 9,292 |
| 2026-03-31 | ARS 69,425.00 | ARS 72,800.00 | ARS 68,425.00 | ARS 71,875.00 | 10,640 |
| 2026-03-30 | ARS 70,525.00 | ARS 70,725.00 | ARS 67,500.00 | ARS 68,075.00 | 32,459 |
| 2026-03-27 | ARS 70,575.00 | ARS 70,750.00 | ARS 68,725.00 | ARS 70,425.00 | 33,487 |
| 2026-03-26 | ARS 73,875.00 | ARS 73,875.00 | ARS 71,025.00 | ARS 71,175.00 | 6,827 |
| 2026-03-25 | ARS 77,125.00 | ARS 78,000.00 | ARS 74,825.00 | ARS 75,175.00 | 10,028 |
| 2026-03-23 | ARS 76,275.00 | ARS 78,575.00 | ARS 75,975.00 | ARS 78,400.00 | 10,874 |
| 2026-03-20 | ARS 76,250.00 | ARS 76,250.00 | ARS 73,175.00 | ARS 73,575.00 | 21,160 |
| 2026-03-19 | ARS 74,800.00 | ARS 76,425.00 | ARS 73,725.00 | ARS 76,025.00 | 9,580 |
| 2026-03-18 | ARS 76,050.00 | ARS 76,900.00 | ARS 74,675.00 | ARS 74,925.00 | 5,263 |
| 2026-03-17 | ARS 76,875.00 | ARS 76,900.00 | ARS 74,575.00 | ARS 75,800.00 | 11,701 |
| 2026-03-16 | ARS 74,500.00 | ARS 75,250.00 | ARS 73,875.00 | ARS 74,900.00 | 11,907 |
| 2026-03-13 | ARS 75,800.00 | ARS 75,800.00 | ARS 72,225.00 | ARS 73,850.00 | 15,325 |
| 2026-03-12 | ARS 74,900.00 | ARS 76,000.00 | ARS 73,875.00 | ARS 74,650.00 | 48,597 |
| 2026-03-11 | ARS 74,050.00 | ARS 74,800.00 | ARS 72,650.00 | ARS 73,525.00 | 7,282 |
| 2026-03-10 | ARS 77,000.00 | ARS 77,000.00 | ARS 73,475.00 | ARS 73,750.00 | 63,316 |
| 2026-03-09 | ARS 78,325.00 | ARS 78,600.00 | ARS 75,575.00 | ARS 76,700.00 | 93,587 |
| 2026-03-06 | ARS 74,575.00 | ARS 79,525.00 | ARS 73,800.00 | ARS 78,950.00 | 78,404 |
| 2026-03-05 | ARS 74,900.00 | ARS 76,575.00 | ARS 73,550.00 | ARS 74,300.00 | 196,762 |
| 2026-03-04 | ARS 73,000.00 | ARS 75,650.00 | ARS 72,800.00 | ARS 75,400.00 | 129,100 |
| 2026-03-03 | ARS 70,250.00 | ARS 72,775.00 | ARS 68,675.00 | ARS 72,125.00 | 42,242 |
| 2026-03-02 | ARS 69,100.00 | ARS 71,800.00 | ARS 68,950.00 | ARS 70,750.00 | 170,999 |
| 2026-02-27 | ARS 67,000.00 | ARS 68,125.00 | ARS 65,450.00 | ARS 65,575.00 | 27,511 |
| 2026-02-26 | ARS 66,000.00 | ARS 67,700.00 | ARS 65,500.00 | ARS 67,000.00 | 40,578 |
| 2026-02-25 | ARS 62,750.00 | ARS 66,150.00 | ARS 62,625.00 | ARS 66,000.00 | 19,182 |
| 2026-02-24 | ARS 62,350.00 | ARS 62,900.00 | ARS 61,075.00 | ARS 62,225.00 | 25,621 |
| 2026-02-23 | ARS 64,200.00 | ARS 64,200.00 | ARS 61,075.00 | ARS 62,625.00 | 36,461 |
| 2026-02-20 | ARS 65,000.00 | ARS 65,850.00 | ARS 63,675.00 | ARS 65,175.00 | 82,079 |
| 2026-02-19 | ARS 65,100.00 | ARS 65,525.00 | ARS 63,250.00 | ARS 64,700.00 | 21,391 |
| 2026-02-18 | ARS 66,350.00 | ARS 68,850.00 | ARS 65,425.00 | ARS 65,725.00 | 30,523 |
| 2026-02-13 | ARS 63,325.00 | ARS 65,525.00 | ARS 62,000.00 | ARS 64,675.00 | 80,706 |
| 2026-02-12 | ARS 66,650.00 | ARS 67,175.00 | ARS 61,975.00 | ARS 63,400.00 | 63,517 |
| 2026-02-11 | ARS 68,350.00 | ARS 68,750.00 | ARS 65,300.00 | ARS 66,750.00 | 21,113 |
| 2026-02-10 | ARS 71,975.00 | ARS 71,975.00 | ARS 67,675.00 | ARS 68,350.00 | 13,311 |
| 2026-02-09 | ARS 68,475.00 | ARS 71,975.00 | ARS 67,125.00 | ARS 71,175.00 | 91,588 |
| 2026-02-06 | ARS 68,400.00 | ARS 68,775.00 | ARS 66,400.00 | ARS 67,325.00 | 59,202 |
| 2026-02-05 | ARS 69,575.00 | ARS 69,575.00 | ARS 64,375.00 | ARS 65,300.00 | 102,265 |
| 2026-02-04 | ARS 78,000.00 | ARS 78,000.00 | ARS 67,700.00 | ARS 69,275.00 | 129,607 |
| 2026-02-03 | ARS 77,400.00 | ARS 82,600.00 | ARS 76,100.00 | ARS 78,000.00 | 280,633 |
| 2026-02-02 | ARS 75,375.00 | ARS 76,000.00 | ARS 73,425.00 | ARS 73,750.00 | 69,425 |
| 2026-01-30 | ARS 75,800.00 | ARS 75,850.00 | ARS 73,325.00 | ARS 73,475.00 | 50,472 |
| 2026-01-29 | ARS 80,150.00 | ARS 80,550.00 | ARS 74,175.00 | ARS 75,175.00 | 93,079 |
| 2026-01-28 | ARS 83,275.00 | ARS 83,275.00 | ARS 79,800.00 | ARS 80,125.00 | 180,516 |
| 2026-01-27 | ARS 84,500.00 | ARS 85,600.00 | ARS 83,025.00 | ARS 83,075.00 | 10,782 |
| 2026-01-26 | ARS 85,650.00 | ARS 86,025.00 | ARS 84,225.00 | ARS 84,725.00 | 13,605 |
| 2026-01-23 | ARS 83,950.00 | ARS 86,500.00 | ARS 83,500.00 | ARS 85,600.00 | 14,421 |
| 2026-01-22 | ARS 84,125.00 | ARS 85,225.00 | ARS 82,850.00 | ARS 83,250.00 | 89,735 |
| 2026-01-21 | ARS 85,800.00 | ARS 86,050.00 | ARS 81,675.00 | ARS 84,150.00 | 298,974 |
| 2026-01-20 | ARS 84,475.00 | ARS 86,800.00 | ARS 83,500.00 | ARS 85,950.00 | 83,661 |
| 2026-01-19 | ARS 86,800.00 | ARS 89,900.00 | ARS 84,500.00 | ARS 84,850.00 | 2,343 |
| 2026-01-16 | ARS 89,500.00 | ARS 91,850.00 | ARS 86,050.00 | ARS 86,575.00 | 62,900 |
| 2026-01-15 | ARS 90,000.00 | ARS 91,975.00 | ARS 89,625.00 | ARS 89,950.00 | 15,488 |
| 2026-01-14 | ARS 91,125.00 | ARS 92,425.00 | ARS 88,350.00 | ARS 89,600.00 | 26,696 |
| 2026-01-13 | ARS 91,925.00 | ARS 92,275.00 | ARS 89,975.00 | ARS 91,000.00 | 110,584 |
| 2026-01-12 | ARS 90,625.00 | ARS 92,800.00 | ARS 89,925.00 | ARS 91,300.00 | 118,943 |
| 2026-01-09 | ARS 89,875.00 | ARS 91,300.00 | ARS 89,525.00 | ARS 90,575.00 | 32,262 |
| 2026-01-08 | ARS 96,000.00 | ARS 96,025.00 | ARS 89,150.00 | ARS 89,200.00 | 57,467 |
| 2026-01-07 | ARS 91,900.00 | ARS 95,800.00 | ARS 90,900.00 | ARS 94,325.00 | 50,415 |
| 2026-01-06 | ARS 89,800.00 | ARS 92,275.00 | ARS 89,600.00 | ARS 92,000.00 | 18,262 |
| 2026-01-05 | ARS 87,550.00 | ARS 90,200.00 | ARS 87,550.00 | ARS 89,425.00 | 110,073 |
| 2026-01-02 | ARS 92,550.00 | ARS 93,100.00 | ARS 85,425.00 | ARS 86,225.00 | 136,090 |
| 2025-12-30 | ARS 96,600.00 | ARS 96,600.00 | ARS 92,500.00 | ARS 92,600.00 | 10,901 |
| 2025-12-29 | ARS 96,800.00 | ARS 96,800.00 | ARS 93,950.00 | ARS 94,400.00 | 8,819 |
| 2025-12-26 | ARS 99,900.00 | ARS 103,475.00 | ARS 92,550.00 | ARS 96,775.00 | 1,779 |
| 2025-12-24 | ARS 98,500.00 | ARS 99,200.00 | ARS 98,500.00 | ARS 98,700.00 | 1,977 |
| 2025-12-23 | ARS 99,100.00 | ARS 100,725.00 | ARS 98,350.00 | ARS 98,550.00 | 4,407 |
| 2025-12-22 | ARS 98,550.00 | ARS 102,075.00 | ARS 98,550.00 | ARS 99,450.00 | 23,068 |
| 2025-12-19 | ARS 97,000.00 | ARS 99,000.00 | ARS 95,600.00 | ARS 98,450.00 | 38,079 |
| 2025-12-18 | ARS 94,200.00 | ARS 96,700.00 | ARS 93,600.00 | ARS 95,350.00 | 43,856 |
| 2025-12-17 | ARS 97,350.00 | ARS 97,350.00 | ARS 92,000.00 | ARS 92,500.00 | 24,106 |
| 2025-12-16 | ARS 94,700.00 | ARS 96,675.00 | ARS 92,300.00 | ARS 96,400.00 | 100,172 |
| 2025-12-15 | ARS 90,000.00 | ARS 95,425.00 | ARS 90,000.00 | ARS 94,775.00 | 6,358 |
| 2025-12-12 | ARS 94,200.00 | ARS 94,200.00 | ARS 89,500.00 | ARS 92,750.00 | 41,099 |
| 2025-12-11 | ARS 94,050.00 | ARS 94,475.00 | ARS 90,400.00 | ARS 94,400.00 | 13,442 |
| 2025-12-10 | ARS 92,600.00 | ARS 95,225.00 | ARS 91,925.00 | ARS 94,950.00 | 19,807 |
| 2025-12-09 | ARS 91,750.00 | ARS 91,750.00 | ARS 89,675.00 | ARS 91,000.00 | 6,613 |
| 2025-12-05 | ARS 89,250.00 | ARS 91,825.00 | ARS 88,825.00 | ARS 91,725.00 | 12,662 |
| 2025-12-04 | ARS 89,000.00 | ARS 89,700.00 | ARS 87,800.00 | ARS 89,575.00 | 10,201 |
| 2025-12-03 | ARS 86,800.00 | ARS 88,200.00 | ARS 85,475.00 | ARS 87,975.00 | 16,578 |
| 2025-12-02 | ARS 84,850.00 | ARS 89,400.00 | ARS 84,850.00 | ARS 86,800.00 | 21,871 |
| 2025-12-01 | ARS 84,350.00 | ARS 85,275.00 | ARS 82,450.00 | ARS 84,650.00 | 25,067 |
| 2025-11-28 | ARS 85,100.00 | ARS 86,375.00 | ARS 84,150.00 | ARS 85,550.00 | 16,267 |
| 2025-11-27 | ARS 85,100.00 | ARS 88,950.00 | ARS 82,500.00 | ARS 84,900.00 | 1,074 |
| 2025-11-26 | ARS 84,325.00 | ARS 86,000.00 | ARS 83,350.00 | ARS 85,150.00 | 25,349 |
| 2025-11-25 | ARS 79,800.00 | ARS 83,175.00 | ARS 79,325.00 | ARS 83,050.00 | 38,863 |
| 2025-11-21 | ARS 77,525.00 | ARS 79,200.00 | ARS 74,550.00 | ARS 78,450.00 | 165,122 |
| 2025-11-20 | ARS 82,950.00 | ARS 85,950.00 | ARS 77,425.00 | ARS 78,575.00 | 191,461 |
| 2025-11-19 | ARS 83,300.00 | ARS 84,000.00 | ARS 79,850.00 | ARS 80,875.00 | 37,943 |
| 2025-11-18 | ARS 81,975.00 | ARS 84,800.00 | ARS 81,000.00 | ARS 82,975.00 | 106,124 |
| 2025-11-17 | ARS 86,500.00 | ARS 86,500.00 | ARS 82,600.00 | ARS 83,350.00 | 69,288 |
| 2025-11-14 | ARS 84,100.00 | ARS 87,800.00 | ARS 80,400.00 | ARS 87,625.00 | 77,951 |
| 2025-11-13 | ARS 89,775.00 | ARS 89,800.00 | ARS 84,350.00 | ARS 84,775.00 | 43,310 |
| 2025-11-12 | ARS 94,200.00 | ARS 94,475.00 | ARS 88,400.00 | ARS 89,600.00 | 18,049 |
| 2025-11-11 | ARS 95,800.00 | ARS 95,800.00 | ARS 92,300.00 | ARS 94,150.00 | 32,050 |
| 2025-11-10 | ARS 87,375.00 | ARS 95,950.00 | ARS 87,375.00 | ARS 95,750.00 | 55,759 |
| 2025-11-07 | ARS 87,975.00 | ARS 87,975.00 | ARS 84,000.00 | ARS 86,900.00 | 99,563 |
| 2025-11-06 | ARS 95,200.00 | ARS 95,500.00 | ARS 87,800.00 | ARS 88,825.00 | 80,349 |
| 2025-11-05 | ARS 95,000.00 | ARS 95,850.00 | ARS 91,225.00 | ARS 94,175.00 | 142,548 |
| 2025-11-04 | ARS 99,750.00 | ARS 99,750.00 | ARS 92,625.00 | ARS 95,025.00 | 85,268 |
| 2025-11-03 | ARS 101,500.00 | ARS 105,150.00 | ARS 101,275.00 | ARS 105,000.00 | 20,543 |
| 2025-10-31 | ARS 99,650.00 | ARS 101,425.00 | ARS 98,950.00 | ARS 100,675.00 | 19,713 |
| 2025-10-30 | ARS 98,175.00 | ARS 99,175.00 | ARS 96,325.00 | ARS 97,475.00 | 14,535 |
| 2025-10-29 | ARS 94,875.00 | ARS 98,750.00 | ARS 94,550.00 | ARS 98,450.00 | 65,561 |
| 2025-10-28 | ARS 93,350.00 | ARS 94,975.00 | ARS 92,450.00 | ARS 94,225.00 | 19,722 |
| 2025-10-27 | ARS 84,975.00 | ARS 93,450.00 | ARS 84,950.00 | ARS 92,125.00 | 17,310 |
| 2025-10-24 | ARS 93,125.00 | ARS 96,700.00 | ARS 93,125.00 | ARS 96,425.00 | 10,954 |
| 2025-10-23 | ARS 94,375.00 | ARS 95,600.00 | ARS 93,100.00 | ARS 93,275.00 | 13,064 |
| 2025-10-22 | ARS 96,125.00 | ARS 97,975.00 | ARS 91,025.00 | ARS 94,175.00 | 77,096 |
| 2025-10-21 | ARS 94,525.00 | ARS 97,700.00 | ARS 93,000.00 | ARS 97,475.00 | 9,832 |
| 2025-10-20 | ARS 92,350.00 | ARS 95,475.00 | ARS 91,225.00 | ARS 94,950.00 | 9,490 |
| 2025-10-17 | ARS 88,275.00 | ARS 92,250.00 | ARS 86,575.00 | ARS 91,875.00 | 34,220 |
| 2025-10-16 | ARS 87,175.00 | ARS 89,475.00 | ARS 87,000.00 | ARS 88,475.00 | 10,996 |
| 2025-10-15 | ARS 89,975.00 | ARS 90,300.00 | ARS 85,050.00 | ARS 86,925.00 | 28,578 |
| 2025-10-14 | ARS 84,425.00 | ARS 90,000.00 | ARS 81,850.00 | ARS 88,100.00 | 56,121 |
| 2025-10-13 | ARS 86,275.00 | ARS 86,275.00 | ARS 80,900.00 | ARS 84,775.00 | 28,638 |
| 2025-10-09 | ARS 95,050.00 | ARS 95,500.00 | ARS 89,500.00 | ARS 89,875.00 | 51,647 |