Philip Morris International Inc. (PM) Price History
Daily open, high, low, close and volume for Philip Morris International Inc. (PM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 18,100.00 | ARS 18,100.00 | ARS 17,840.00 | ARS 17,940.00 | 470 |
| 2026-10-08 | ARS 17,220.00 | ARS 18,120.00 | ARS 17,220.00 | ARS 18,050.00 | 1,856 |
| 2026-10-07 | ARS 17,160.00 | ARS 17,260.00 | ARS 17,060.00 | ARS 17,240.00 | 438 |
| 2026-10-06 | ARS 16,910.00 | ARS 17,170.00 | ARS 16,880.00 | ARS 16,960.00 | 308 |
| 2026-10-05 | ARS 16,800.00 | ARS 16,980.00 | ARS 16,510.00 | ARS 16,900.00 | 1,413 |
| 2026-10-02 | ARS 16,770.00 | ARS 17,050.00 | ARS 16,740.00 | ARS 16,950.00 | 593 |
| 2026-10-01 | ARS 17,160.00 | ARS 17,170.00 | ARS 16,790.00 | ARS 16,960.00 | 9,009 |
| 2026-09-30 | ARS 17,340.00 | ARS 17,420.00 | ARS 17,140.00 | ARS 17,170.00 | 500 |
| 2026-09-29 | ARS 17,210.00 | ARS 17,400.00 | ARS 17,160.00 | ARS 17,380.00 | 1,346 |
| 2026-09-28 | ARS 17,160.00 | ARS 17,480.00 | ARS 17,160.00 | ARS 17,420.00 | 8,324 |
| 2026-09-25 | ARS 17,220.00 | ARS 17,220.00 | ARS 16,900.00 | ARS 17,110.00 | 1,061 |
| 2026-09-24 | ARS 17,110.00 | ARS 17,410.00 | ARS 17,090.00 | ARS 17,150.00 | 774 |
| 2026-09-23 | ARS 16,910.00 | ARS 17,160.00 | ARS 16,480.00 | ARS 17,110.00 | 1,172 |
| 2026-09-22 | ARS 16,660.00 | ARS 17,080.00 | ARS 16,600.00 | ARS 17,030.00 | 501 |
| 2026-09-21 | ARS 16,600.00 | ARS 16,720.00 | ARS 16,510.00 | ARS 16,610.00 | 529 |
| 2026-09-18 | ARS 16,600.00 | ARS 16,940.00 | ARS 16,600.00 | ARS 16,770.00 | 2,402 |
| 2026-09-17 | ARS 16,950.00 | ARS 17,070.00 | ARS 16,750.00 | ARS 16,850.00 | 285 |
| 2026-09-16 | ARS 17,230.00 | ARS 17,290.00 | ARS 16,970.00 | ARS 17,110.00 | 12,565 |
| 2026-09-15 | ARS 17,000.00 | ARS 17,310.00 | ARS 16,890.00 | ARS 17,190.00 | 372 |
| 2026-09-14 | ARS 17,250.00 | ARS 17,360.00 | ARS 16,750.00 | ARS 17,180.00 | 570 |
| 2026-09-11 | ARS 17,000.00 | ARS 17,250.00 | ARS 17,000.00 | ARS 17,090.00 | 720 |
| 2026-09-10 | ARS 16,780.00 | ARS 17,040.00 | ARS 16,690.00 | ARS 16,860.00 | 1,412 |
| 2026-09-09 | ARS 16,290.00 | ARS 16,500.00 | ARS 16,200.00 | ARS 16,430.00 | 192 |
| 2026-09-08 | ARS 15,900.00 | ARS 16,540.00 | ARS 15,900.00 | ARS 16,390.00 | 367 |
| 2026-09-07 | ARS 15,910.00 | ARS 16,590.00 | ARS 15,880.00 | ARS 15,900.00 | 124 |
| 2026-09-04 | ARS 16,450.00 | ARS 16,480.00 | ARS 16,060.00 | ARS 16,090.00 | 506 |
| 2026-09-03 | ARS 16,760.00 | ARS 16,760.00 | ARS 16,450.00 | ARS 16,500.00 | 632 |
| 2026-09-02 | ARS 16,610.00 | ARS 16,770.00 | ARS 16,350.00 | ARS 16,640.00 | 1,584 |
| 2026-09-01 | ARS 17,000.00 | ARS 17,170.00 | ARS 16,650.00 | ARS 16,680.00 | 267 |
| 2026-08-31 | ARS 16,880.00 | ARS 16,940.00 | ARS 16,620.00 | ARS 16,630.00 | 975 |
| 2026-08-28 | ARS 16,900.00 | ARS 17,210.00 | ARS 16,900.00 | ARS 17,060.00 | 437 |
| 2026-08-27 | ARS 17,120.00 | ARS 17,230.00 | ARS 16,930.00 | ARS 16,970.00 | 401 |
| 2026-08-26 | ARS 17,430.00 | ARS 17,480.00 | ARS 17,230.00 | ARS 17,360.00 | 386 |
| 2026-08-25 | ARS 17,040.00 | ARS 17,260.00 | ARS 16,880.00 | ARS 17,200.00 | 510 |
| 2026-08-24 | ARS 17,030.00 | ARS 17,150.00 | ARS 16,860.00 | ARS 16,950.00 | 1,485 |
| 2026-08-21 | ARS 16,820.00 | ARS 16,850.00 | ARS 16,550.00 | ARS 16,630.00 | 910 |
| 2026-08-20 | ARS 16,800.00 | ARS 17,080.00 | ARS 16,710.00 | ARS 16,900.00 | 528 |
| 2026-08-19 | ARS 16,620.00 | ARS 16,750.00 | ARS 16,480.00 | ARS 16,680.00 | 675 |
| 2026-08-18 | ARS 16,480.00 | ARS 16,550.00 | ARS 16,300.00 | ARS 16,460.00 | 392 |
| 2026-08-14 | ARS 16,620.00 | ARS 16,750.00 | ARS 16,530.00 | ARS 16,610.00 | 584 |
| 2026-08-13 | ARS 16,550.00 | ARS 16,830.00 | ARS 16,540.00 | ARS 16,630.00 | 884 |
| 2026-08-12 | ARS 16,400.00 | ARS 16,480.00 | ARS 16,270.00 | ARS 16,420.00 | 947 |
| 2026-08-11 | ARS 16,250.00 | ARS 16,460.00 | ARS 16,210.00 | ARS 16,350.00 | 1,603 |
| 2026-08-10 | ARS 16,670.00 | ARS 16,670.00 | ARS 16,270.00 | ARS 16,280.00 | 811 |
| 2026-08-07 | ARS 16,450.00 | ARS 16,710.00 | ARS 16,450.00 | ARS 16,630.00 | 366 |
| 2026-08-06 | ARS 16,770.00 | ARS 16,770.00 | ARS 16,320.00 | ARS 16,450.00 | 358 |
| 2026-08-05 | ARS 16,360.00 | ARS 16,640.00 | ARS 16,270.00 | ARS 16,630.00 | 557 |
| 2026-08-04 | ARS 16,350.00 | ARS 16,390.00 | ARS 16,140.00 | ARS 16,290.00 | 696 |
| 2026-08-03 | ARS 16,660.00 | ARS 16,710.00 | ARS 16,500.00 | ARS 16,500.00 | 262 |
| 2026-07-31 | ARS 16,950.00 | ARS 16,950.00 | ARS 16,450.00 | ARS 16,740.00 | 316 |
| 2026-07-30 | ARS 17,160.00 | ARS 17,160.00 | ARS 16,700.00 | ARS 16,750.00 | 1,282 |
| 2026-07-29 | ARS 17,770.00 | ARS 17,910.00 | ARS 17,480.00 | ARS 17,550.00 | 881 |
| 2026-07-28 | ARS 17,750.00 | ARS 18,510.00 | ARS 17,700.00 | ARS 17,700.00 | 1,020 |
| 2026-07-27 | ARS 17,190.00 | ARS 17,450.00 | ARS 17,170.00 | ARS 17,410.00 | 950 |
| 2026-07-24 | ARS 17,090.00 | ARS 17,320.00 | ARS 17,040.00 | ARS 17,220.00 | 1,122 |
| 2026-07-23 | ARS 17,070.00 | ARS 17,070.00 | ARS 16,650.00 | ARS 16,800.00 | 1,701 |
| 2026-07-22 | ARS 17,250.00 | ARS 17,300.00 | ARS 16,630.00 | ARS 17,080.00 | 1,383 |
| 2026-07-21 | ARS 16,750.00 | ARS 16,760.00 | ARS 16,400.00 | ARS 16,410.00 | 1,794 |
| 2026-07-20 | ARS 16,880.00 | ARS 16,900.00 | ARS 16,750.00 | ARS 16,790.00 | 220 |
| 2026-07-17 | ARS 16,660.00 | ARS 16,960.00 | ARS 16,620.00 | ARS 16,830.00 | 594 |
| 2026-07-16 | ARS 15,800.00 | ARS 16,500.00 | ARS 15,800.00 | ARS 16,470.00 | 809 |
| 2026-07-15 | ARS 15,180.00 | ARS 15,660.00 | ARS 15,180.00 | ARS 15,650.00 | 474 |
| 2026-07-14 | ARS 15,800.00 | ARS 15,800.00 | ARS 15,190.00 | ARS 15,240.00 | 1,621 |
| 2026-07-13 | ARS 15,800.00 | ARS 16,050.00 | ARS 15,650.00 | ARS 15,820.00 | 918 |
| 2026-07-10 | ARS 16,180.00 | ARS 16,180.00 | ARS 15,530.00 | ARS 15,760.00 | 510 |
| 2026-07-08 | ARS 16,260.00 | ARS 16,580.00 | ARS 16,260.00 | ARS 16,390.00 | 766 |
| 2026-07-07 | ARS 16,360.00 | ARS 16,570.00 | ARS 16,200.00 | ARS 16,470.00 | 876 |
| 2026-07-06 | ARS 16,200.00 | ARS 16,200.00 | ARS 15,790.00 | ARS 16,060.00 | 677 |
| 2026-07-03 | ARS 16,520.00 | ARS 17,200.00 | ARS 16,100.00 | ARS 16,140.00 | 288 |
| 2026-07-02 | ARS 16,230.00 | ARS 17,090.00 | ARS 15,710.00 | ARS 16,890.00 | 319 |
| 2026-07-01 | ARS 15,670.00 | ARS 15,760.00 | ARS 15,420.00 | ARS 15,480.00 | 1,578 |
| 2026-06-30 | ARS 15,690.00 | ARS 15,930.00 | ARS 15,200.00 | ARS 15,720.00 | 674 |
| 2026-06-29 | ARS 15,550.00 | ARS 15,700.00 | ARS 15,360.00 | ARS 15,690.00 | 229 |
| 2026-06-26 | ARS 15,650.00 | ARS 15,680.00 | ARS 15,400.00 | ARS 15,410.00 | 1,101 |
| 2026-06-25 | ARS 15,380.00 | ARS 15,510.00 | ARS 15,300.00 | ARS 15,370.00 | 496 |
| 2026-06-24 | ARS 15,340.00 | ARS 15,470.00 | ARS 15,240.00 | ARS 15,350.00 | 830 |
| 2026-06-23 | ARS 15,000.00 | ARS 15,450.00 | ARS 15,000.00 | ARS 15,450.00 | 1,485 |
| 2026-06-22 | ARS 15,000.00 | ARS 15,050.00 | ARS 14,650.00 | ARS 14,760.00 | 1,522 |
| 2026-06-19 | ARS 15,440.00 | ARS 15,440.00 | ARS 14,590.00 | ARS 14,990.00 | 76 |
| 2026-06-18 | ARS 14,860.00 | ARS 15,200.00 | ARS 14,860.00 | ARS 15,000.00 | 496 |
| 2026-06-17 | ARS 15,200.00 | ARS 15,200.00 | ARS 14,860.00 | ARS 14,930.00 | 7,583 |
| 2026-06-16 | ARS 15,230.00 | ARS 15,490.00 | ARS 15,060.00 | ARS 15,280.00 | 2,141 |
| 2026-06-12 | ARS 15,080.00 | ARS 15,410.00 | ARS 15,080.00 | ARS 15,230.00 | 345 |
| 2026-06-11 | ARS 15,420.00 | ARS 15,420.00 | ARS 15,150.00 | ARS 15,200.00 | 3,134 |
| 2026-06-10 | ARS 15,200.00 | ARS 15,340.00 | ARS 15,070.00 | ARS 15,340.00 | 979 |
| 2026-06-09 | ARS 14,810.00 | ARS 15,140.00 | ARS 14,600.00 | ARS 14,940.00 | 1,148 |
| 2026-06-08 | ARS 15,020.00 | ARS 15,160.00 | ARS 14,690.00 | ARS 14,870.00 | 847 |
| 2026-06-05 | ARS 14,910.00 | ARS 15,190.00 | ARS 14,760.00 | ARS 14,940.00 | 1,088 |
| 2026-06-04 | ARS 15,090.00 | ARS 15,130.00 | ARS 14,650.00 | ARS 14,660.00 | 2,569 |
| 2026-06-03 | ARS 14,860.00 | ARS 15,020.00 | ARS 14,700.00 | ARS 14,890.00 | 596 |
| 2026-06-02 | ARS 14,350.00 | ARS 14,580.00 | ARS 14,350.00 | ARS 14,480.00 | 1,276 |
| 2026-06-01 | ARS 14,370.00 | ARS 14,560.00 | ARS 14,220.00 | ARS 14,250.00 | 4,202 |
| 2026-05-29 | ARS 14,700.00 | ARS 14,720.00 | ARS 13,860.00 | ARS 14,600.00 | 547 |
| 2026-05-28 | ARS 14,930.00 | ARS 15,060.00 | ARS 14,700.00 | ARS 14,700.00 | 1,167 |
| 2026-05-27 | ARS 14,970.00 | ARS 15,120.00 | ARS 14,880.00 | ARS 14,930.00 | 669 |
| 2026-05-26 | ARS 15,580.00 | ARS 15,630.00 | ARS 14,960.00 | ARS 15,030.00 | 631 |
| 2026-05-22 | ARS 15,620.00 | ARS 15,700.00 | ARS 15,550.00 | ARS 15,640.00 | 117 |
| 2026-05-21 | ARS 15,600.00 | ARS 15,680.00 | ARS 15,380.00 | ARS 15,380.00 | 1,246 |
| 2026-05-20 | ARS 16,100.00 | ARS 16,150.00 | ARS 15,320.00 | ARS 15,480.00 | 1,070 |
| 2026-05-19 | ARS 15,900.00 | ARS 16,010.00 | ARS 15,720.00 | ARS 15,910.00 | 1,239 |
| 2026-05-18 | ARS 15,480.00 | ARS 15,800.00 | ARS 15,480.00 | ARS 15,800.00 | 1,116 |
| 2026-05-15 | ARS 15,840.00 | ARS 15,900.00 | ARS 15,600.00 | ARS 15,600.00 | 1,777 |
| 2026-05-14 | ARS 15,750.00 | ARS 15,870.00 | ARS 15,560.00 | ARS 15,720.00 | 3,367 |
| 2026-05-13 | ARS 15,170.00 | ARS 15,590.00 | ARS 15,140.00 | ARS 15,530.00 | 4,550 |
| 2026-05-12 | ARS 14,780.00 | ARS 15,680.00 | ARS 14,780.00 | ARS 15,320.00 | 4,706 |
| 2026-05-11 | ARS 14,550.00 | ARS 14,990.00 | ARS 14,530.00 | ARS 14,920.00 | 2,877 |
| 2026-05-08 | ARS 14,280.00 | ARS 14,280.00 | ARS 14,030.00 | ARS 14,110.00 | 824 |
| 2026-05-07 | ARS 13,860.00 | ARS 14,190.00 | ARS 13,860.00 | ARS 14,130.00 | 2,776 |
| 2026-05-06 | ARS 13,970.00 | ARS 14,100.00 | ARS 13,900.00 | ARS 14,090.00 | 1,180 |
| 2026-05-05 | ARS 14,080.00 | ARS 14,080.00 | ARS 13,790.00 | ARS 14,020.00 | 2,424 |
| 2026-05-04 | ARS 13,910.00 | ARS 14,280.00 | ARS 13,910.00 | ARS 14,250.00 | 2,511 |
| 2026-04-30 | ARS 13,470.00 | ARS 13,810.00 | ARS 13,470.00 | ARS 13,740.00 | 5,783 |
| 2026-04-29 | ARS 13,760.00 | ARS 13,770.00 | ARS 13,410.00 | ARS 13,450.00 | 921 |
| 2026-04-28 | ARS 13,720.00 | ARS 13,950.00 | ARS 13,720.00 | ARS 13,840.00 | 1,312 |
| 2026-04-27 | ARS 13,600.00 | ARS 13,780.00 | ARS 13,520.00 | ARS 13,580.00 | 1,762 |
| 2026-04-24 | ARS 13,860.00 | ARS 14,060.00 | ARS 13,500.00 | ARS 13,610.00 | 3,347 |
| 2026-04-23 | ARS 13,580.00 | ARS 14,050.00 | ARS 13,430.00 | ARS 14,000.00 | 3,884 |
| 2026-04-22 | ARS 13,000.00 | ARS 13,460.00 | ARS 12,950.00 | ARS 13,450.00 | 4,000 |
| 2026-04-21 | ARS 12,800.00 | ARS 12,860.00 | ARS 12,530.00 | ARS 12,560.00 | 1,057 |
| 2026-04-20 | ARS 12,880.00 | ARS 13,020.00 | ARS 12,810.00 | ARS 12,870.00 | 618 |
| 2026-04-17 | ARS 12,490.00 | ARS 12,820.00 | ARS 12,490.00 | ARS 12,810.00 | 3,355 |
| 2026-04-16 | ARS 12,730.00 | ARS 12,790.00 | ARS 12,490.00 | ARS 12,630.00 | 943 |
| 2026-04-15 | ARS 12,960.00 | ARS 13,020.00 | ARS 12,000.00 | ARS 12,590.00 | 2,748 |
| 2026-04-14 | ARS 13,020.00 | ARS 13,070.00 | ARS 12,800.00 | ARS 13,030.00 | 2,458 |
| 2026-04-13 | ARS 13,340.00 | ARS 13,350.00 | ARS 13,030.00 | ARS 13,250.00 | 561 |
| 2026-04-10 | ARS 13,110.00 | ARS 13,170.00 | ARS 12,980.00 | ARS 13,110.00 | 1,144 |
| 2026-04-09 | ARS 13,240.00 | ARS 13,360.00 | ARS 13,110.00 | ARS 13,290.00 | 743 |
| 2026-04-08 | ARS 12,900.00 | ARS 13,240.00 | ARS 12,870.00 | ARS 13,230.00 | 1,001 |
| 2026-04-07 | ARS 13,200.00 | ARS 13,300.00 | ARS 13,010.00 | ARS 13,070.00 | 249 |
| 2026-04-06 | ARS 13,000.00 | ARS 13,200.00 | ARS 12,920.00 | ARS 13,180.00 | 1,455 |
| 2026-04-01 | ARS 12,790.00 | ARS 13,090.00 | ARS 12,490.00 | ARS 13,050.00 | 1,162 |
| 2026-03-31 | ARS 13,420.00 | ARS 13,590.00 | ARS 13,420.00 | ARS 13,540.00 | 221 |
| 2026-03-30 | ARS 13,500.00 | ARS 13,650.00 | ARS 13,350.00 | ARS 13,580.00 | 1,255 |
| 2026-03-27 | ARS 13,030.00 | ARS 13,510.00 | ARS 13,030.00 | ARS 13,370.00 | 299 |
| 2026-03-26 | ARS 13,350.00 | ARS 13,350.00 | ARS 13,040.00 | ARS 13,050.00 | 972 |
| 2026-03-25 | ARS 13,270.00 | ARS 13,430.00 | ARS 13,230.00 | ARS 13,300.00 | 322 |
| 2026-03-23 | ARS 13,240.00 | ARS 13,440.00 | ARS 13,240.00 | ARS 13,320.00 | 121 |
| 2026-03-20 | ARS 13,310.00 | ARS 13,490.00 | ARS 13,230.00 | ARS 13,330.00 | 601 |
| 2026-03-19 | ARS 13,400.00 | ARS 13,520.00 | ARS 13,170.00 | ARS 13,340.00 | 488 |
| 2026-03-18 | ARS 14,200.00 | ARS 14,200.00 | ARS 13,490.00 | ARS 13,510.00 | 1,039 |
| 2026-03-17 | ARS 14,400.00 | ARS 14,480.00 | ARS 14,100.00 | ARS 14,100.00 | 930 |
| 2026-03-16 | ARS 14,410.00 | ARS 14,420.00 | ARS 14,250.00 | ARS 14,370.00 | 959 |
| 2026-03-13 | ARS 14,000.00 | ARS 14,360.00 | ARS 13,930.00 | ARS 14,290.00 | 2,765 |
| 2026-03-12 | ARS 13,300.00 | ARS 13,930.00 | ARS 13,280.00 | ARS 13,930.00 | 1,520 |
| 2026-03-11 | ARS 13,690.00 | ARS 13,710.00 | ARS 13,400.00 | ARS 13,480.00 | 855 |
| 2026-03-10 | ARS 14,140.00 | ARS 14,160.00 | ARS 14,000.00 | ARS 14,010.00 | 206 |
| 2026-03-09 | ARS 13,760.00 | ARS 14,170.00 | ARS 13,760.00 | ARS 14,170.00 | 1,151 |
| 2026-03-06 | ARS 13,650.00 | ARS 14,080.00 | ARS 13,650.00 | ARS 13,860.00 | 1,116 |
| 2026-03-05 | ARS 14,720.00 | ARS 14,720.00 | ARS 13,750.00 | ARS 13,760.00 | 2,792 |
| 2026-03-04 | ARS 14,900.00 | ARS 14,900.00 | ARS 14,360.00 | ARS 14,620.00 | 838 |
| 2026-03-03 | ARS 14,890.00 | ARS 15,050.00 | ARS 14,480.00 | ARS 14,650.00 | 1,529 |
| 2026-03-02 | ARS 15,180.00 | ARS 15,380.00 | ARS 14,930.00 | ARS 15,050.00 | 790 |
| 2026-02-27 | ARS 15,190.00 | ARS 15,700.00 | ARS 15,100.00 | ARS 15,100.00 | 339 |
| 2026-02-26 | ARS 15,590.00 | ARS 15,680.00 | ARS 15,310.00 | ARS 15,430.00 | 475 |
| 2026-02-25 | ARS 15,150.00 | ARS 15,590.00 | ARS 14,750.00 | ARS 15,560.00 | 687 |
| 2026-02-24 | ARS 14,730.00 | ARS 15,030.00 | ARS 14,730.00 | ARS 14,970.00 | 534 |
| 2026-02-23 | ARS 14,620.00 | ARS 15,090.00 | ARS 14,610.00 | ARS 15,010.00 | 1,164 |
| 2026-02-20 | ARS 14,680.00 | ARS 14,940.00 | ARS 14,680.00 | ARS 14,710.00 | 811 |
| 2026-02-19 | ARS 14,650.00 | ARS 14,830.00 | ARS 14,580.00 | ARS 14,720.00 | 374 |
| 2026-02-18 | ARS 15,090.00 | ARS 15,160.00 | ARS 14,730.00 | ARS 14,730.00 | 2,683 |
| 2026-02-13 | ARS 15,580.00 | ARS 15,580.00 | ARS 15,310.00 | ARS 15,340.00 | 578 |
| 2026-02-12 | ARS 15,240.00 | ARS 15,600.00 | ARS 14,950.00 | ARS 15,450.00 | 1,238 |
| 2026-02-11 | ARS 14,900.00 | ARS 15,380.00 | ARS 14,800.00 | ARS 15,240.00 | 553 |
| 2026-02-10 | ARS 14,850.00 | ARS 15,030.00 | ARS 14,620.00 | ARS 14,900.00 | 468 |
| 2026-02-09 | ARS 15,680.00 | ARS 15,680.00 | ARS 14,670.00 | ARS 14,780.00 | 670 |
| 2026-02-06 | ARS 15,070.00 | ARS 15,540.00 | ARS 14,770.00 | ARS 15,100.00 | 1,190 |
| 2026-02-05 | ARS 15,160.00 | ARS 15,400.00 | ARS 14,840.00 | ARS 15,250.00 | 618 |
| 2026-02-04 | ARS 14,910.00 | ARS 14,910.00 | ARS 14,680.00 | ARS 14,840.00 | 684 |
| 2026-02-03 | ARS 14,880.00 | ARS 15,100.00 | ARS 14,790.00 | ARS 14,800.00 | 1,281 |
| 2026-02-02 | ARS 15,140.00 | ARS 15,150.00 | ARS 14,370.00 | ARS 14,900.00 | 900 |
| 2026-01-30 | ARS 14,730.00 | ARS 15,040.00 | ARS 14,690.00 | ARS 14,920.00 | 5,185 |
| 2026-01-29 | ARS 14,780.00 | ARS 15,140.00 | ARS 14,780.00 | ARS 14,860.00 | 695 |
| 2026-01-28 | ARS 14,820.00 | ARS 15,120.00 | ARS 14,820.00 | ARS 14,870.00 | 893 |
| 2026-01-27 | ARS 14,700.00 | ARS 14,920.00 | ARS 14,700.00 | ARS 14,850.00 | 2,460 |
| 2026-01-26 | ARS 14,490.00 | ARS 14,830.00 | ARS 14,430.00 | ARS 14,740.00 | 4,262 |
| 2026-01-23 | ARS 14,120.00 | ARS 14,460.00 | ARS 14,120.00 | ARS 14,390.00 | 735 |
| 2026-01-22 | ARS 14,200.00 | ARS 14,200.00 | ARS 14,000.00 | ARS 14,170.00 | 3,087 |
| 2026-01-21 | ARS 14,250.00 | ARS 14,270.00 | ARS 13,740.00 | ARS 14,130.00 | 1,144 |
| 2026-01-20 | ARS 15,100.00 | ARS 15,100.00 | ARS 14,090.00 | ARS 14,140.00 | 8,756 |
| 2026-01-19 | ARS 14,890.00 | ARS 15,500.00 | ARS 14,440.00 | ARS 15,490.00 | 801 |
| 2026-01-16 | ARS 14,620.00 | ARS 14,670.00 | ARS 14,320.00 | ARS 14,660.00 | 4,986 |
| 2026-01-15 | ARS 14,290.00 | ARS 14,600.00 | ARS 14,290.00 | ARS 14,600.00 | 2,480 |
| 2026-01-14 | ARS 14,300.00 | ARS 14,470.00 | ARS 14,010.00 | ARS 14,450.00 | 2,570 |
| 2026-01-13 | ARS 13,900.00 | ARS 14,200.00 | ARS 13,860.00 | ARS 14,100.00 | 2,506 |
| 2026-01-12 | ARS 13,790.00 | ARS 14,100.00 | ARS 13,500.00 | ARS 13,930.00 | 1,327 |
| 2026-01-09 | ARS 13,640.00 | ARS 13,800.00 | ARS 13,420.00 | ARS 13,790.00 | 1,411 |
| 2026-01-08 | ARS 13,300.00 | ARS 13,520.00 | ARS 13,070.00 | ARS 13,510.00 | 2,685 |
| 2026-01-07 | ARS 13,210.00 | ARS 13,320.00 | ARS 13,070.00 | ARS 13,310.00 | 1,098 |
| 2026-01-06 | ARS 13,740.00 | ARS 13,750.00 | ARS 13,270.00 | ARS 13,270.00 | 819 |
| 2026-01-05 | ARS 13,730.00 | ARS 13,730.00 | ARS 12,500.00 | ARS 13,680.00 | 9,689 |
| 2026-01-02 | ARS 13,720.00 | ARS 13,870.00 | ARS 13,570.00 | ARS 13,750.00 | 1,469 |
| 2025-12-30 | ARS 13,880.00 | ARS 13,890.00 | ARS 13,690.00 | ARS 13,700.00 | 400 |
| 2025-12-29 | ARS 14,000.00 | ARS 14,000.00 | ARS 13,590.00 | ARS 13,700.00 | 2,158 |
| 2025-12-26 | ARS 13,400.00 | ARS 14,330.00 | ARS 13,400.00 | ARS 13,620.00 | 1,423 |
| 2025-12-24 | ARS 13,690.00 | ARS 14,560.00 | ARS 13,690.00 | ARS 14,550.00 | 493 |
| 2025-12-23 | ARS 13,790.00 | ARS 13,870.00 | ARS 13,700.00 | ARS 13,790.00 | 1,830 |
| 2025-12-22 | ARS 13,730.00 | ARS 13,830.00 | ARS 12,970.00 | ARS 13,700.00 | 1,297 |
| 2025-12-19 | ARS 13,660.00 | ARS 13,730.00 | ARS 13,370.00 | ARS 13,730.00 | 2,062 |
| 2025-12-18 | ARS 13,810.00 | ARS 13,820.00 | ARS 13,440.00 | ARS 13,500.00 | 1,871 |
| 2025-12-17 | ARS 13,660.00 | ARS 15,000.00 | ARS 13,420.00 | ARS 13,660.00 | 1,658 |
| 2025-12-16 | ARS 13,700.00 | ARS 13,760.00 | ARS 13,410.00 | ARS 13,580.00 | 1,995 |
| 2025-12-15 | ARS 13,000.00 | ARS 13,580.00 | ARS 12,820.00 | ARS 13,550.00 | 10,659 |
| 2025-12-12 | ARS 12,570.00 | ARS 12,880.00 | ARS 12,530.00 | ARS 12,860.00 | 731 |
| 2025-12-11 | ARS 12,490.00 | ARS 12,800.00 | ARS 12,490.00 | ARS 12,580.00 | 2,949 |
| 2025-12-10 | ARS 12,510.00 | ARS 12,630.00 | ARS 12,400.00 | ARS 12,550.00 | 563 |
| 2025-12-09 | ARS 12,450.00 | ARS 12,620.00 | ARS 12,300.00 | ARS 12,530.00 | 654 |
| 2025-12-05 | ARS 13,000.00 | ARS 13,000.00 | ARS 12,330.00 | ARS 12,450.00 | 2,644 |
| 2025-12-04 | ARS 13,600.00 | ARS 13,600.00 | ARS 12,280.00 | ARS 12,420.00 | 1,532 |
| 2025-12-03 | ARS 13,130.00 | ARS 13,130.00 | ARS 12,780.00 | ARS 12,790.00 | 1,023 |
| 2025-12-02 | ARS 13,230.00 | ARS 13,230.00 | ARS 12,950.00 | ARS 13,020.00 | 1,259 |
| 2025-12-01 | ARS 13,290.00 | ARS 13,320.00 | ARS 13,050.00 | ARS 13,200.00 | 1,229 |
| 2025-11-28 | ARS 13,420.00 | ARS 14,000.00 | ARS 13,160.00 | ARS 13,290.00 | 2,663 |
| 2025-11-27 | ARS 13,450.00 | ARS 13,450.00 | ARS 12,580.00 | ARS 13,370.00 | 50 |
| 2025-11-26 | ARS 13,190.00 | ARS 13,430.00 | ARS 12,980.00 | ARS 13,340.00 | 776 |
| 2025-11-25 | ARS 13,000.00 | ARS 13,350.00 | ARS 12,500.00 | ARS 13,350.00 | 1,598 |
| 2025-11-21 | ARS 13,220.00 | ARS 13,220.00 | ARS 12,990.00 | ARS 13,000.00 | 89 |
| 2025-11-20 | ARS 12,640.00 | ARS 12,920.00 | ARS 12,640.00 | ARS 12,910.00 | 509 |
| 2025-11-19 | ARS 12,820.00 | ARS 12,850.00 | ARS 12,620.00 | ARS 12,730.00 | 755 |
| 2025-11-18 | ARS 12,830.00 | ARS 13,020.00 | ARS 12,690.00 | ARS 12,690.00 | 2,160 |
| 2025-11-17 | ARS 12,800.00 | ARS 12,930.00 | ARS 12,540.00 | ARS 12,580.00 | 3,095 |
| 2025-11-14 | ARS 12,800.00 | ARS 12,910.00 | ARS 12,610.00 | ARS 12,780.00 | 1,109 |
| 2025-11-13 | ARS 12,850.00 | ARS 12,870.00 | ARS 12,520.00 | ARS 12,840.00 | 2,042 |
| 2025-11-12 | ARS 13,000.00 | ARS 13,000.00 | ARS 12,690.00 | ARS 12,870.00 | 3,279 |
| 2025-11-11 | ARS 12,700.00 | ARS 12,910.00 | ARS 12,080.00 | ARS 12,890.00 | 3,201 |
| 2025-11-10 | ARS 12,700.00 | ARS 12,700.00 | ARS 12,350.00 | ARS 12,650.00 | 1,916 |
| 2025-11-07 | ARS 12,500.00 | ARS 12,680.00 | ARS 12,370.00 | ARS 12,550.00 | 2,080 |
| 2025-11-06 | ARS 12,280.00 | ARS 12,570.00 | ARS 12,260.00 | ARS 12,480.00 | 422 |
| 2025-11-05 | ARS 12,310.00 | ARS 12,460.00 | ARS 12,230.00 | ARS 12,360.00 | 903 |
| 2025-11-04 | ARS 12,200.00 | ARS 12,460.00 | ARS 12,200.00 | ARS 12,440.00 | 2,580 |
| 2025-11-03 | ARS 12,120.00 | ARS 12,230.00 | ARS 11,830.00 | ARS 12,230.00 | 1,468 |
| 2025-10-31 | ARS 12,000.00 | ARS 12,120.00 | ARS 11,880.00 | ARS 12,120.00 | 2,173 |
| 2025-10-30 | ARS 12,100.00 | ARS 12,210.00 | ARS 12,000.00 | ARS 12,100.00 | 2,074 |
| 2025-10-29 | ARS 12,400.00 | ARS 12,410.00 | ARS 12,100.00 | ARS 12,130.00 | 1,605 |
| 2025-10-28 | ARS 12,300.00 | ARS 12,560.00 | ARS 12,250.00 | ARS 12,400.00 | 3,402 |
| 2025-10-27 | ARS 12,530.00 | ARS 12,850.00 | ARS 11,000.00 | ARS 12,370.00 | 865 |
| 2025-10-24 | ARS 13,650.00 | ARS 13,790.00 | ARS 13,450.00 | ARS 13,710.00 | 1,935 |
| 2025-10-23 | ARS 14,000.00 | ARS 14,100.00 | ARS 13,700.00 | ARS 13,700.00 | 1,771 |
| 2025-10-22 | ARS 13,620.00 | ARS 14,080.00 | ARS 13,620.00 | ARS 13,960.00 | 3,634 |
| 2025-10-21 | ARS 13,080.00 | ARS 13,650.00 | ARS 12,440.00 | ARS 13,610.00 | 6,111 |
| 2025-10-20 | ARS 13,670.00 | ARS 13,840.00 | ARS 13,520.00 | ARS 13,720.00 | 2,052 |
| 2025-10-17 | ARS 12,900.00 | ARS 13,620.00 | ARS 12,900.00 | ARS 13,550.00 | 1,345 |
| 2025-10-16 | ARS 12,820.00 | ARS 13,060.00 | ARS 12,690.00 | ARS 12,900.00 | 1,036 |
| 2025-10-15 | ARS 12,850.00 | ARS 13,100.00 | ARS 12,630.00 | ARS 12,870.00 | 1,251 |
| 2025-10-14 | ARS 12,200.00 | ARS 13,240.00 | ARS 12,000.00 | ARS 13,000.00 | 719 |
| 2025-10-13 | ARS 12,730.00 | ARS 12,730.00 | ARS 12,180.00 | ARS 12,660.00 | 1,402 |
| 2025-10-09 | ARS 13,380.00 | ARS 13,380.00 | ARS 12,720.00 | ARS 12,730.00 | 1,771 |