PayPal Holdings, Inc. (PYPL) Price History
Daily open, high, low, close and volume for PayPal Holdings, Inc. (PYPL) from 2025-10-21 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | ARS 11,580.00 | ARS 11,820.00 | ARS 11,580.00 | ARS 11,680.00 | 11,898 |
| 2026-10-20 | ARS 11,570.00 | ARS 11,680.00 | ARS 11,500.00 | ARS 11,600.00 | 23,825 |
| 2026-10-19 | ARS 11,420.00 | ARS 11,460.00 | ARS 11,300.00 | ARS 11,430.00 | 7,537 |
| 2026-10-16 | ARS 11,500.00 | ARS 11,700.00 | ARS 11,400.00 | ARS 11,440.00 | 5,301 |
| 2026-10-15 | ARS 11,240.00 | ARS 11,560.00 | ARS 11,230.00 | ARS 11,550.00 | 17,516 |
| 2026-10-14 | ARS 11,320.00 | ARS 11,360.00 | ARS 11,160.00 | ARS 11,320.00 | 42,453 |
| 2026-10-13 | ARS 11,250.00 | ARS 11,390.00 | ARS 11,220.00 | ARS 11,300.00 | 11,462 |
| 2026-10-09 | ARS 11,120.00 | ARS 11,200.00 | ARS 11,030.00 | ARS 11,180.00 | 11,373 |
| 2026-10-08 | ARS 11,070.00 | ARS 11,100.00 | ARS 10,700.00 | ARS 11,100.00 | 29,215 |
| 2026-10-07 | ARS 11,000.00 | ARS 11,140.00 | ARS 10,940.00 | ARS 11,070.00 | 21,664 |
| 2026-10-06 | ARS 10,890.00 | ARS 11,030.00 | ARS 10,820.00 | ARS 10,950.00 | 5,898 |
| 2026-10-05 | ARS 10,620.00 | ARS 10,930.00 | ARS 10,590.00 | ARS 10,930.00 | 37,105 |
| 2026-10-02 | ARS 10,730.00 | ARS 10,820.00 | ARS 10,620.00 | ARS 10,700.00 | 94,025 |
| 2026-10-01 | ARS 10,750.00 | ARS 10,870.00 | ARS 10,630.00 | ARS 10,770.00 | 10,478 |
| 2026-09-30 | ARS 10,820.00 | ARS 10,840.00 | ARS 10,530.00 | ARS 10,570.00 | 7,833 |
| 2026-09-29 | ARS 10,940.00 | ARS 10,960.00 | ARS 10,760.00 | ARS 10,850.00 | 27,524 |
| 2026-09-28 | ARS 11,040.00 | ARS 11,090.00 | ARS 10,760.00 | ARS 11,020.00 | 22,050 |
| 2026-09-25 | ARS 10,630.00 | ARS 11,230.00 | ARS 10,600.00 | ARS 11,200.00 | 78,344 |
| 2026-09-24 | ARS 10,530.00 | ARS 10,640.00 | ARS 10,400.00 | ARS 10,590.00 | 4,186 |
| 2026-09-23 | ARS 10,590.00 | ARS 10,600.00 | ARS 10,350.00 | ARS 10,500.00 | 8,507 |
| 2026-09-22 | ARS 10,540.00 | ARS 10,990.00 | ARS 10,410.00 | ARS 10,540.00 | 119,861 |
| 2026-09-21 | ARS 10,540.00 | ARS 10,570.00 | ARS 10,450.00 | ARS 10,520.00 | 6,542 |
| 2026-09-18 | ARS 10,440.00 | ARS 10,560.00 | ARS 10,410.00 | ARS 10,490.00 | 4,932 |
| 2026-09-17 | ARS 10,520.00 | ARS 10,670.00 | ARS 10,300.00 | ARS 10,460.00 | 7,515 |
| 2026-09-16 | ARS 10,750.00 | ARS 10,750.00 | ARS 10,460.00 | ARS 10,510.00 | 26,577 |
| 2026-09-15 | ARS 10,800.00 | ARS 10,800.00 | ARS 10,640.00 | ARS 10,720.00 | 10,692 |
| 2026-09-14 | ARS 10,880.00 | ARS 10,880.00 | ARS 10,700.00 | ARS 10,800.00 | 8,230 |
| 2026-09-11 | ARS 10,660.00 | ARS 10,870.00 | ARS 10,660.00 | ARS 10,730.00 | 7,249 |
| 2026-09-10 | ARS 10,300.00 | ARS 10,680.00 | ARS 10,300.00 | ARS 10,660.00 | 14,339 |
| 2026-09-09 | ARS 10,520.00 | ARS 10,590.00 | ARS 10,390.00 | ARS 10,410.00 | 15,987 |
| 2026-09-08 | ARS 10,830.00 | ARS 10,830.00 | ARS 10,510.00 | ARS 10,570.00 | 24,269 |
| 2026-09-07 | ARS 10,620.00 | ARS 11,170.00 | ARS 10,600.00 | ARS 10,730.00 | 3,968 |
| 2026-09-04 | ARS 11,120.00 | ARS 11,120.00 | ARS 10,790.00 | ARS 10,890.00 | 15,955 |
| 2026-09-03 | ARS 10,950.00 | ARS 11,300.00 | ARS 10,740.00 | ARS 11,250.00 | 33,722 |
| 2026-09-02 | ARS 10,450.00 | ARS 11,000.00 | ARS 10,430.00 | ARS 10,880.00 | 60,117 |
| 2026-09-01 | ARS 10,510.00 | ARS 10,570.00 | ARS 10,400.00 | ARS 10,430.00 | 9,980 |
| 2026-08-31 | ARS 10,750.00 | ARS 10,750.00 | ARS 10,410.00 | ARS 10,530.00 | 26,468 |
| 2026-08-28 | ARS 11,900.00 | ARS 11,900.00 | ARS 10,750.00 | ARS 10,770.00 | 561,642 |
| 2026-08-27 | ARS 12,420.00 | ARS 12,470.00 | ARS 12,260.00 | ARS 12,300.00 | 9,983 |
| 2026-08-26 | ARS 12,370.00 | ARS 12,440.00 | ARS 12,300.00 | ARS 12,400.00 | 9,329 |
| 2026-08-25 | ARS 12,310.00 | ARS 12,460.00 | ARS 12,210.00 | ARS 12,440.00 | 8,175 |
| 2026-08-24 | ARS 12,250.00 | ARS 12,440.00 | ARS 12,250.00 | ARS 12,320.00 | 9,130 |
| 2026-08-21 | ARS 12,330.00 | ARS 12,410.00 | ARS 12,200.00 | ARS 12,230.00 | 26,867 |
| 2026-08-20 | ARS 12,060.00 | ARS 12,410.00 | ARS 12,020.00 | ARS 12,380.00 | 60,626 |
| 2026-08-19 | ARS 12,040.00 | ARS 12,200.00 | ARS 12,000.00 | ARS 12,050.00 | 13,022 |
| 2026-08-18 | ARS 11,970.00 | ARS 12,150.00 | ARS 11,880.00 | ARS 11,910.00 | 20,831 |
| 2026-08-14 | ARS 11,890.00 | ARS 12,250.00 | ARS 11,750.00 | ARS 12,110.00 | 87,403 |
| 2026-08-13 | ARS 11,780.00 | ARS 12,010.00 | ARS 11,690.00 | ARS 11,950.00 | 27,339 |
| 2026-08-12 | ARS 11,600.00 | ARS 11,760.00 | ARS 11,500.00 | ARS 11,740.00 | 14,328 |
| 2026-08-11 | ARS 11,500.00 | ARS 11,750.00 | ARS 11,500.00 | ARS 11,660.00 | 10,784 |
| 2026-08-10 | ARS 11,680.00 | ARS 11,680.00 | ARS 11,540.00 | ARS 11,620.00 | 6,650 |
| 2026-08-07 | ARS 11,730.00 | ARS 11,850.00 | ARS 11,580.00 | ARS 11,670.00 | 13,219 |
| 2026-08-06 | ARS 11,470.00 | ARS 11,760.00 | ARS 11,470.00 | ARS 11,710.00 | 48,492 |
| 2026-08-05 | ARS 11,540.00 | ARS 11,650.00 | ARS 11,380.00 | ARS 11,390.00 | 7,503 |
| 2026-08-04 | ARS 11,360.00 | ARS 11,550.00 | ARS 11,340.00 | ARS 11,510.00 | 12,230 |
| 2026-08-03 | ARS 11,340.00 | ARS 11,490.00 | ARS 11,270.00 | ARS 11,410.00 | 18,278 |
| 2026-07-31 | ARS 11,080.00 | ARS 11,290.00 | ARS 11,050.00 | ARS 11,250.00 | 26,344 |
| 2026-07-30 | ARS 11,370.00 | ARS 11,380.00 | ARS 11,120.00 | ARS 11,250.00 | 28,119 |
| 2026-07-29 | ARS 11,650.00 | ARS 11,790.00 | ARS 11,520.00 | ARS 11,540.00 | 19,539 |
| 2026-07-28 | ARS 11,250.00 | ARS 11,740.00 | ARS 11,250.00 | ARS 11,620.00 | 38,686 |
| 2026-07-27 | ARS 11,180.00 | ARS 11,290.00 | ARS 11,050.00 | ARS 11,180.00 | 18,182 |
| 2026-07-24 | ARS 11,100.00 | ARS 11,230.00 | ARS 10,990.00 | ARS 11,190.00 | 8,676 |
| 2026-07-23 | ARS 10,880.00 | ARS 11,090.00 | ARS 10,830.00 | ARS 11,050.00 | 29,923 |
| 2026-07-22 | ARS 10,950.00 | ARS 11,060.00 | ARS 10,830.00 | ARS 10,900.00 | 30,831 |
| 2026-07-21 | ARS 11,110.00 | ARS 11,160.00 | ARS 10,870.00 | ARS 10,940.00 | 92,274 |
| 2026-07-20 | ARS 11,150.00 | ARS 11,250.00 | ARS 10,850.00 | ARS 11,160.00 | 39,204 |
| 2026-07-17 | ARS 10,960.00 | ARS 11,240.00 | ARS 10,920.00 | ARS 11,130.00 | 37,364 |
| 2026-07-16 | ARS 10,850.00 | ARS 11,270.00 | ARS 10,820.00 | ARS 11,100.00 | 81,299 |
| 2026-07-15 | ARS 9,695.00 | ARS 10,920.00 | ARS 9,695.00 | ARS 10,840.00 | 368,920 |
| 2026-07-14 | ARS 9,200.00 | ARS 9,230.00 | ARS 9,040.00 | ARS 9,165.00 | 8,925 |
| 2026-07-13 | ARS 9,155.00 | ARS 9,500.00 | ARS 9,070.00 | ARS 9,345.00 | 31,956 |
| 2026-07-10 | ARS 9,045.00 | ARS 9,120.00 | ARS 8,945.00 | ARS 9,045.00 | 7,424 |
| 2026-07-08 | ARS 8,825.00 | ARS 8,885.00 | ARS 8,600.00 | ARS 8,735.00 | 8,726 |
| 2026-07-07 | ARS 8,995.00 | ARS 9,040.00 | ARS 8,900.00 | ARS 8,970.00 | 10,976 |
| 2026-07-06 | ARS 8,835.00 | ARS 8,865.00 | ARS 8,610.00 | ARS 8,850.00 | 8,479 |
| 2026-07-03 | ARS 9,000.00 | ARS 9,100.00 | ARS 8,560.00 | ARS 8,885.00 | 5,439 |
| 2026-07-02 | ARS 8,760.00 | ARS 8,990.00 | ARS 8,755.00 | ARS 8,935.00 | 95,220 |
| 2026-07-01 | ARS 8,515.00 | ARS 8,810.00 | ARS 8,515.00 | ARS 8,670.00 | 21,792 |
| 2026-06-30 | ARS 8,530.00 | ARS 8,545.00 | ARS 8,220.00 | ARS 8,420.00 | 10,648 |
| 2026-06-29 | ARS 8,590.00 | ARS 8,675.00 | ARS 8,530.00 | ARS 8,580.00 | 10,210 |
| 2026-06-26 | ARS 8,235.00 | ARS 8,530.00 | ARS 8,235.00 | ARS 8,520.00 | 27,100 |
| 2026-06-25 | ARS 8,210.00 | ARS 8,310.00 | ARS 8,150.00 | ARS 8,170.00 | 21,238 |
| 2026-06-24 | ARS 8,170.00 | ARS 8,400.00 | ARS 8,170.00 | ARS 8,235.00 | 35,223 |
| 2026-06-23 | ARS 8,050.00 | ARS 8,120.00 | ARS 8,020.00 | ARS 8,085.00 | 8,490 |
| 2026-06-22 | ARS 8,075.00 | ARS 8,200.00 | ARS 8,015.00 | ARS 8,060.00 | 9,667 |
| 2026-06-19 | ARS 7,900.00 | ARS 8,240.00 | ARS 7,800.00 | ARS 8,010.00 | 2,467 |
| 2026-06-18 | ARS 7,865.00 | ARS 8,050.00 | ARS 7,865.00 | ARS 8,005.00 | 14,266 |
| 2026-06-17 | ARS 8,100.00 | ARS 8,350.00 | ARS 7,895.00 | ARS 7,920.00 | 16,104 |
| 2026-06-16 | ARS 7,920.00 | ARS 8,200.00 | ARS 7,900.00 | ARS 8,160.00 | 33,918 |
| 2026-06-12 | ARS 7,685.00 | ARS 7,785.00 | ARS 7,655.00 | ARS 7,780.00 | 10,683 |
| 2026-06-11 | ARS 7,640.00 | ARS 7,700.00 | ARS 7,515.00 | ARS 7,685.00 | 30,028 |
| 2026-06-10 | ARS 7,775.00 | ARS 7,835.00 | ARS 7,640.00 | ARS 7,700.00 | 67,274 |
| 2026-06-09 | ARS 7,890.00 | ARS 8,020.00 | ARS 7,785.00 | ARS 7,820.00 | 6,742 |
| 2026-06-08 | ARS 7,815.00 | ARS 7,865.00 | ARS 7,700.00 | ARS 7,845.00 | 10,080 |
| 2026-06-05 | ARS 7,870.00 | ARS 8,040.00 | ARS 7,755.00 | ARS 7,810.00 | 37,358 |
| 2026-06-04 | ARS 8,120.00 | ARS 8,275.00 | ARS 8,080.00 | ARS 8,105.00 | 18,652 |
| 2026-06-03 | ARS 8,350.00 | ARS 8,350.00 | ARS 8,000.00 | ARS 8,075.00 | 53,098 |
| 2026-06-02 | ARS 8,430.00 | ARS 8,520.00 | ARS 8,300.00 | ARS 8,370.00 | 30,054 |
| 2026-06-01 | ARS 8,305.00 | ARS 8,555.00 | ARS 8,185.00 | ARS 8,450.00 | 34,010 |
| 2026-05-29 | ARS 8,285.00 | ARS 8,390.00 | ARS 8,270.00 | ARS 8,310.00 | 15,662 |
| 2026-05-28 | ARS 8,135.00 | ARS 8,275.00 | ARS 8,050.00 | ARS 8,260.00 | 72,757 |
| 2026-05-27 | ARS 8,255.00 | ARS 8,285.00 | ARS 8,070.00 | ARS 8,100.00 | 26,732 |
| 2026-05-26 | ARS 8,185.00 | ARS 8,270.00 | ARS 8,155.00 | ARS 8,215.00 | 10,652 |
| 2026-05-22 | ARS 8,250.00 | ARS 8,260.00 | ARS 8,160.00 | ARS 8,190.00 | 9,829 |
| 2026-05-21 | ARS 8,235.00 | ARS 8,255.00 | ARS 8,130.00 | ARS 8,195.00 | 4,915 |
| 2026-05-20 | ARS 8,100.00 | ARS 8,255.00 | ARS 7,990.00 | ARS 8,215.00 | 6,390 |
| 2026-05-19 | ARS 8,220.00 | ARS 8,325.00 | ARS 8,150.00 | ARS 8,155.00 | 7,936 |
| 2026-05-18 | ARS 8,275.00 | ARS 8,395.00 | ARS 8,205.00 | ARS 8,230.00 | 17,964 |
| 2026-05-15 | ARS 8,375.00 | ARS 8,435.00 | ARS 8,240.00 | ARS 8,275.00 | 14,489 |
| 2026-05-14 | ARS 8,400.00 | ARS 8,440.00 | ARS 8,270.00 | ARS 8,305.00 | 8,579 |
| 2026-05-13 | ARS 8,315.00 | ARS 8,480.00 | ARS 8,235.00 | ARS 8,405.00 | 25,991 |
| 2026-05-12 | ARS 8,295.00 | ARS 8,455.00 | ARS 8,210.00 | ARS 8,390.00 | 29,682 |
| 2026-05-11 | ARS 8,400.00 | ARS 8,460.00 | ARS 8,335.00 | ARS 8,360.00 | 10,901 |
| 2026-05-08 | ARS 8,575.00 | ARS 8,630.00 | ARS 8,420.00 | ARS 8,420.00 | 13,229 |
| 2026-05-07 | ARS 8,615.00 | ARS 8,745.00 | ARS 8,565.00 | ARS 8,585.00 | 10,220 |
| 2026-05-06 | ARS 8,740.00 | ARS 8,775.00 | ARS 8,480.00 | ARS 8,585.00 | 45,571 |
| 2026-05-05 | ARS 8,965.00 | ARS 8,965.00 | ARS 8,360.00 | ARS 8,640.00 | 80,447 |
| 2026-05-04 | ARS 9,385.00 | ARS 9,535.00 | ARS 9,370.00 | ARS 9,415.00 | 24,360 |
| 2026-04-30 | ARS 9,200.00 | ARS 9,390.00 | ARS 9,190.00 | ARS 9,350.00 | 15,694 |
| 2026-04-29 | ARS 9,250.00 | ARS 9,670.00 | ARS 9,230.00 | ARS 9,475.00 | 54,468 |
| 2026-04-28 | ARS 9,400.00 | ARS 9,575.00 | ARS 9,275.00 | ARS 9,295.00 | 33,447 |
| 2026-04-27 | ARS 9,430.00 | ARS 9,475.00 | ARS 9,250.00 | ARS 9,420.00 | 10,862 |
| 2026-04-24 | ARS 9,190.00 | ARS 9,440.00 | ARS 9,180.00 | ARS 9,420.00 | 6,534 |
| 2026-04-23 | ARS 9,380.00 | ARS 9,380.00 | ARS 9,085.00 | ARS 9,190.00 | 19,007 |
| 2026-04-22 | ARS 9,315.00 | ARS 9,430.00 | ARS 9,300.00 | ARS 9,395.00 | 28,508 |
| 2026-04-21 | ARS 9,490.00 | ARS 9,570.00 | ARS 9,300.00 | ARS 9,300.00 | 15,234 |
| 2026-04-20 | ARS 9,300.00 | ARS 9,440.00 | ARS 9,210.00 | ARS 9,425.00 | 15,101 |
| 2026-04-17 | ARS 9,100.00 | ARS 9,285.00 | ARS 9,000.00 | ARS 9,240.00 | 32,812 |
| 2026-04-16 | ARS 8,920.00 | ARS 9,035.00 | ARS 8,810.00 | ARS 9,025.00 | 16,956 |
| 2026-04-15 | ARS 8,850.00 | ARS 9,065.00 | ARS 8,795.00 | ARS 8,985.00 | 44,267 |
| 2026-04-14 | ARS 8,785.00 | ARS 8,850.00 | ARS 8,680.00 | ARS 8,810.00 | 30,659 |
| 2026-04-13 | ARS 8,380.00 | ARS 8,790.00 | ARS 8,315.00 | ARS 8,735.00 | 37,249 |
| 2026-04-10 | ARS 8,480.00 | ARS 8,480.00 | ARS 8,310.00 | ARS 8,315.00 | 71,984 |
| 2026-04-09 | ARS 8,430.00 | ARS 8,500.00 | ARS 8,300.00 | ARS 8,485.00 | 10,166 |
| 2026-04-08 | ARS 8,420.00 | ARS 8,550.00 | ARS 8,415.00 | ARS 8,470.00 | 17,936 |
| 2026-04-07 | ARS 8,400.00 | ARS 8,450.00 | ARS 8,250.00 | ARS 8,315.00 | 8,619 |
| 2026-04-06 | ARS 8,470.00 | ARS 8,565.00 | ARS 8,385.00 | ARS 8,390.00 | 7,659 |
| 2026-04-01 | ARS 8,300.00 | ARS 8,340.00 | ARS 8,110.00 | ARS 8,290.00 | 18,310 |
| 2026-03-31 | ARS 8,270.00 | ARS 8,370.00 | ARS 8,190.00 | ARS 8,325.00 | 22,273 |
| 2026-03-30 | ARS 8,150.00 | ARS 8,295.00 | ARS 8,150.00 | ARS 8,270.00 | 25,574 |
| 2026-03-27 | ARS 8,100.00 | ARS 8,110.00 | ARS 7,980.00 | ARS 8,025.00 | 15,197 |
| 2026-03-26 | ARS 8,130.00 | ARS 8,295.00 | ARS 8,085.00 | ARS 8,150.00 | 33,482 |
| 2026-03-25 | ARS 8,350.00 | ARS 8,375.00 | ARS 8,050.00 | ARS 8,105.00 | 17,582 |
| 2026-03-23 | ARS 8,085.00 | ARS 8,335.00 | ARS 8,020.00 | ARS 8,325.00 | 15,876 |
| 2026-03-20 | ARS 8,105.00 | ARS 8,135.00 | ARS 7,965.00 | ARS 8,030.00 | 42,576 |
| 2026-03-19 | ARS 8,145.00 | ARS 8,220.00 | ARS 8,060.00 | ARS 8,130.00 | 12,266 |
| 2026-03-18 | ARS 8,415.00 | ARS 8,455.00 | ARS 8,155.00 | ARS 8,165.00 | 15,993 |
| 2026-03-17 | ARS 8,505.00 | ARS 8,595.00 | ARS 8,430.00 | ARS 8,455.00 | 18,452 |
| 2026-03-16 | ARS 8,350.00 | ARS 8,400.00 | ARS 8,280.00 | ARS 8,345.00 | 10,813 |
| 2026-03-13 | ARS 8,035.00 | ARS 8,270.00 | ARS 8,035.00 | ARS 8,235.00 | 13,329 |
| 2026-03-12 | ARS 8,300.00 | ARS 8,350.00 | ARS 8,050.00 | ARS 8,075.00 | 28,729 |
| 2026-03-11 | ARS 8,390.00 | ARS 8,430.00 | ARS 8,150.00 | ARS 8,295.00 | 9,044 |
| 2026-03-10 | ARS 8,370.00 | ARS 8,370.00 | ARS 8,200.00 | ARS 8,225.00 | 36,705 |
| 2026-03-09 | ARS 8,530.00 | ARS 8,565.00 | ARS 8,310.00 | ARS 8,505.00 | 35,186 |
| 2026-03-06 | ARS 8,790.00 | ARS 8,825.00 | ARS 8,575.00 | ARS 8,660.00 | 8,615 |
| 2026-03-05 | ARS 8,495.00 | ARS 8,800.00 | ARS 8,490.00 | ARS 8,770.00 | 44,967 |
| 2026-03-04 | ARS 8,500.00 | ARS 8,680.00 | ARS 8,435.00 | ARS 8,585.00 | 19,670 |
| 2026-03-03 | ARS 8,230.00 | ARS 8,680.00 | ARS 8,035.00 | ARS 8,575.00 | 98,238 |
| 2026-03-02 | ARS 8,110.00 | ARS 8,400.00 | ARS 8,110.00 | ARS 8,340.00 | 35,531 |
| 2026-02-27 | ARS 8,435.00 | ARS 8,595.00 | ARS 8,290.00 | ARS 8,300.00 | 51,814 |
| 2026-02-26 | ARS 8,690.00 | ARS 8,950.00 | ARS 8,215.00 | ARS 8,350.00 | 148,781 |
| 2026-02-25 | ARS 8,415.00 | ARS 8,795.00 | ARS 8,415.00 | ARS 8,695.00 | 145,795 |
| 2026-02-24 | ARS 7,975.00 | ARS 8,030.00 | ARS 7,800.00 | ARS 8,015.00 | 30,270 |
| 2026-02-23 | ARS 7,450.00 | ARS 8,225.00 | ARS 7,285.00 | ARS 7,930.00 | 110,868 |
| 2026-02-20 | ARS 7,595.00 | ARS 7,775.00 | ARS 7,490.00 | ARS 7,545.00 | 36,913 |
| 2026-02-19 | ARS 7,535.00 | ARS 7,585.00 | ARS 7,400.00 | ARS 7,485.00 | 10,595 |
| 2026-02-18 | ARS 7,470.00 | ARS 7,660.00 | ARS 7,465.00 | ARS 7,530.00 | 35,565 |
| 2026-02-13 | ARS 7,220.00 | ARS 7,450.00 | ARS 7,095.00 | ARS 7,405.00 | 34,108 |
| 2026-02-12 | ARS 7,380.00 | ARS 7,430.00 | ARS 7,060.00 | ARS 7,185.00 | 66,164 |
| 2026-02-11 | ARS 7,660.00 | ARS 7,740.00 | ARS 7,380.00 | ARS 7,445.00 | 40,837 |
| 2026-02-10 | ARS 7,695.00 | ARS 7,780.00 | ARS 7,500.00 | ARS 7,665.00 | 113,829 |
| 2026-02-09 | ARS 7,600.00 | ARS 7,670.00 | ARS 7,440.00 | ARS 7,605.00 | 53,748 |
| 2026-02-06 | ARS 7,620.00 | ARS 7,660.00 | ARS 7,405.00 | ARS 7,525.00 | 67,409 |
| 2026-02-05 | ARS 7,725.00 | ARS 7,725.00 | ARS 7,310.00 | ARS 7,460.00 | 111,946 |
| 2026-02-04 | ARS 7,915.00 | ARS 7,915.00 | ARS 7,480.00 | ARS 7,645.00 | 148,067 |
| 2026-02-03 | ARS 9,310.00 | ARS 9,310.00 | ARS 7,770.00 | ARS 7,845.00 | 669,229 |
| 2026-02-02 | ARS 10,000.00 | ARS 10,020.00 | ARS 9,795.00 | ARS 9,860.00 | 57,136 |
| 2026-01-30 | ARS 9,965.00 | ARS 10,020.00 | ARS 9,785.00 | ARS 9,875.00 | 48,540 |
| 2026-01-29 | ARS 10,190.00 | ARS 10,270.00 | ARS 9,920.00 | ARS 9,970.00 | 47,972 |
| 2026-01-28 | ARS 10,470.00 | ARS 10,490.00 | ARS 10,140.00 | ARS 10,210.00 | 48,714 |
| 2026-01-27 | ARS 10,800.00 | ARS 10,810.00 | ARS 10,430.00 | ARS 10,460.00 | 44,126 |
| 2026-01-26 | ARS 10,740.00 | ARS 10,820.00 | ARS 10,640.00 | ARS 10,740.00 | 26,772 |
| 2026-01-23 | ARS 10,810.00 | ARS 10,810.00 | ARS 10,650.00 | ARS 10,700.00 | 42,479 |
| 2026-01-22 | ARS 10,700.00 | ARS 10,850.00 | ARS 10,590.00 | ARS 10,750.00 | 29,405 |
| 2026-01-21 | ARS 10,510.00 | ARS 10,690.00 | ARS 10,400.00 | ARS 10,630.00 | 21,008 |
| 2026-01-20 | ARS 10,700.00 | ARS 10,700.00 | ARS 10,430.00 | ARS 10,520.00 | 31,971 |
| 2026-01-19 | ARS 10,750.00 | ARS 10,960.00 | ARS 10,600.00 | ARS 10,770.00 | 3,697 |
| 2026-01-16 | ARS 10,840.00 | ARS 10,840.00 | ARS 10,650.00 | ARS 10,770.00 | 32,265 |
| 2026-01-15 | ARS 10,970.00 | ARS 11,100.00 | ARS 10,700.00 | ARS 10,760.00 | 23,857 |
| 2026-01-14 | ARS 10,800.00 | ARS 11,010.00 | ARS 10,750.00 | ARS 10,950.00 | 18,702 |
| 2026-01-13 | ARS 11,100.00 | ARS 11,100.00 | ARS 10,750.00 | ARS 10,820.00 | 34,296 |
| 2026-01-12 | ARS 11,100.00 | ARS 11,200.00 | ARS 10,850.00 | ARS 10,950.00 | 36,872 |
| 2026-01-09 | ARS 11,260.00 | ARS 11,320.00 | ARS 10,990.00 | ARS 11,000.00 | 46,792 |
| 2026-01-08 | ARS 11,210.00 | ARS 11,320.00 | ARS 11,100.00 | ARS 11,230.00 | 27,750 |
| 2026-01-07 | ARS 11,500.00 | ARS 11,550.00 | ARS 11,180.00 | ARS 11,270.00 | 24,943 |
| 2026-01-06 | ARS 11,500.00 | ARS 11,530.00 | ARS 11,320.00 | ARS 11,450.00 | 21,256 |
| 2026-01-05 | ARS 11,290.00 | ARS 11,570.00 | ARS 10,950.00 | ARS 11,470.00 | 48,286 |
| 2026-01-02 | ARS 11,400.00 | ARS 11,400.00 | ARS 11,090.00 | ARS 11,310.00 | 47,913 |
| 2025-12-30 | ARS 11,400.00 | ARS 11,460.00 | ARS 11,240.00 | ARS 11,270.00 | 16,470 |
| 2025-12-29 | ARS 11,450.00 | ARS 11,510.00 | ARS 11,300.00 | ARS 11,370.00 | 25,564 |
| 2025-12-26 | ARS 11,430.00 | ARS 11,580.00 | ARS 11,220.00 | ARS 11,560.00 | 7,330 |
| 2025-12-24 | ARS 11,370.00 | ARS 11,450.00 | ARS 11,310.00 | ARS 11,430.00 | 2,412 |
| 2025-12-23 | ARS 11,590.00 | ARS 11,640.00 | ARS 11,260.00 | ARS 11,320.00 | 36,355 |
| 2025-12-22 | ARS 11,600.00 | ARS 11,720.00 | ARS 11,520.00 | ARS 11,600.00 | 9,215 |
| 2025-12-19 | ARS 11,500.00 | ARS 11,620.00 | ARS 11,350.00 | ARS 11,530.00 | 15,486 |
| 2025-12-18 | ARS 11,720.00 | ARS 11,720.00 | ARS 11,330.00 | ARS 11,520.00 | 40,856 |
| 2025-12-17 | ARS 11,870.00 | ARS 12,050.00 | ARS 11,750.00 | ARS 11,860.00 | 9,447 |
| 2025-12-16 | ARS 11,870.00 | ARS 12,000.00 | ARS 11,740.00 | ARS 11,850.00 | 23,409 |
| 2025-12-15 | ARS 11,740.00 | ARS 11,880.00 | ARS 11,570.00 | ARS 11,660.00 | 21,070 |
| 2025-12-12 | ARS 11,500.00 | ARS 11,730.00 | ARS 11,500.00 | ARS 11,700.00 | 27,604 |
| 2025-12-11 | ARS 11,400.00 | ARS 11,640.00 | ARS 11,240.00 | ARS 11,610.00 | 15,669 |
| 2025-12-10 | ARS 11,450.00 | ARS 11,510.00 | ARS 11,310.00 | ARS 11,500.00 | 13,486 |
| 2025-12-09 | ARS 12,000.00 | ARS 12,000.00 | ARS 11,350.00 | ARS 11,470.00 | 19,711 |
| 2025-12-05 | ARS 11,590.00 | ARS 11,810.00 | ARS 11,510.00 | ARS 11,780.00 | 27,822 |
| 2025-12-04 | ARS 11,610.00 | ARS 11,700.00 | ARS 11,350.00 | ARS 11,550.00 | 190,510 |
| 2025-12-03 | ARS 12,500.00 | ARS 12,500.00 | ARS 11,490.00 | ARS 11,580.00 | 10,913 |
| 2025-12-02 | ARS 11,940.00 | ARS 12,160.00 | ARS 11,830.00 | ARS 12,060.00 | 20,856 |
| 2025-12-01 | ARS 11,850.00 | ARS 11,990.00 | ARS 11,680.00 | ARS 11,940.00 | 5,800 |
| 2025-11-28 | ARS 11,990.00 | ARS 12,010.00 | ARS 11,800.00 | ARS 11,880.00 | 27,515 |
| 2025-11-27 | ARS 11,990.00 | ARS 11,990.00 | ARS 11,800.00 | ARS 11,840.00 | 2,753 |
| 2025-11-26 | ARS 11,730.00 | ARS 11,930.00 | ARS 11,610.00 | ARS 11,860.00 | 14,344 |
| 2025-11-25 | ARS 11,400.00 | ARS 11,790.00 | ARS 11,300.00 | ARS 11,710.00 | 21,035 |
| 2025-11-21 | ARS 10,790.00 | ARS 11,460.00 | ARS 10,790.00 | ARS 11,430.00 | 19,802 |
| 2025-11-20 | ARS 11,260.00 | ARS 11,320.00 | ARS 10,900.00 | ARS 10,980.00 | 26,415 |
| 2025-11-19 | ARS 11,230.00 | ARS 11,270.00 | ARS 10,930.00 | ARS 10,980.00 | 26,355 |
| 2025-11-18 | ARS 11,380.00 | ARS 11,490.00 | ARS 11,160.00 | ARS 11,220.00 | 21,152 |
| 2025-11-17 | ARS 11,780.00 | ARS 11,790.00 | ARS 11,380.00 | ARS 11,420.00 | 45,773 |
| 2025-11-14 | ARS 11,900.00 | ARS 12,270.00 | ARS 11,690.00 | ARS 11,740.00 | 50,394 |
| 2025-11-13 | ARS 12,480.00 | ARS 12,480.00 | ARS 12,150.00 | ARS 12,180.00 | 19,802 |
| 2025-11-12 | ARS 12,560.00 | ARS 12,560.00 | ARS 12,270.00 | ARS 12,350.00 | 10,931 |
| 2025-11-11 | ARS 12,280.00 | ARS 12,570.00 | ARS 12,160.00 | ARS 12,460.00 | 9,365 |
| 2025-11-10 | ARS 12,500.00 | ARS 12,500.00 | ARS 12,110.00 | ARS 12,310.00 | 25,789 |
| 2025-11-07 | ARS 12,480.00 | ARS 12,480.00 | ARS 11,740.00 | ARS 12,250.00 | 37,387 |
| 2025-11-06 | ARS 12,700.00 | ARS 12,830.00 | ARS 12,430.00 | ARS 12,510.00 | 26,480 |
| 2025-11-05 | ARS 12,970.00 | ARS 12,970.00 | ARS 12,370.00 | ARS 12,740.00 | 37,683 |
| 2025-11-04 | ARS 13,050.00 | ARS 13,050.00 | ARS 12,480.00 | ARS 12,570.00 | 44,567 |
| 2025-11-03 | ARS 13,100.00 | ARS 13,500.00 | ARS 12,720.00 | ARS 13,050.00 | 28,311 |
| 2025-10-31 | ARS 12,770.00 | ARS 13,080.00 | ARS 12,590.00 | ARS 13,070.00 | 43,267 |
| 2025-10-30 | ARS 13,070.00 | ARS 13,140.00 | ARS 12,650.00 | ARS 12,700.00 | 74,991 |
| 2025-10-29 | ARS 13,560.00 | ARS 13,560.00 | ARS 12,900.00 | ARS 12,930.00 | 93,566 |
| 2025-10-28 | ARS 13,400.00 | ARS 14,750.00 | ARS 13,400.00 | ARS 13,570.00 | 195,553 |
| 2025-10-27 | ARS 12,280.00 | ARS 13,090.00 | ARS 12,070.00 | ARS 12,870.00 | 61,165 |
| 2025-10-24 | ARS 13,630.00 | ARS 13,810.00 | ARS 13,560.00 | ARS 13,680.00 | 14,707 |
| 2025-10-23 | ARS 13,680.00 | ARS 13,830.00 | ARS 13,490.00 | ARS 13,550.00 | 48,409 |
| 2025-10-22 | ARS 13,950.00 | ARS 13,980.00 | ARS 13,670.00 | ARS 13,680.00 | 13,034 |
| 2025-10-21 | ARS 13,490.00 | ARS 14,130.00 | ARS 13,410.00 | ARS 14,090.00 | 17,280 |