QUALCOMM Incorporated (QCOM) Price History
Daily open, high, low, close and volume for QUALCOMM Incorporated (QCOM) from 2025-10-08 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 26,060.00 | ARS 26,060.00 | ARS 25,260.00 | ARS 25,720.00 | 54,178 |
| 2026-10-08 | ARS 25,560.00 | ARS 25,860.00 | ARS 25,040.00 | ARS 25,760.00 | 56,729 |
| 2026-10-07 | ARS 26,120.00 | ARS 26,360.00 | ARS 25,660.00 | ARS 25,940.00 | 19,481 |
| 2026-10-06 | ARS 26,460.00 | ARS 26,760.00 | ARS 26,180.00 | ARS 26,520.00 | 19,967 |
| 2026-10-05 | ARS 27,380.00 | ARS 27,380.00 | ARS 26,320.00 | ARS 26,380.00 | 21,265 |
| 2026-10-02 | ARS 27,380.00 | ARS 27,880.00 | ARS 27,260.00 | ARS 27,360.00 | 24,202 |
| 2026-10-01 | ARS 27,060.00 | ARS 27,420.00 | ARS 26,900.00 | ARS 26,980.00 | 12,187 |
| 2026-09-30 | ARS 27,280.00 | ARS 27,660.00 | ARS 26,800.00 | ARS 27,020.00 | 9,706 |
| 2026-09-29 | ARS 28,100.00 | ARS 28,100.00 | ARS 26,740.00 | ARS 27,000.00 | 21,368 |
| 2026-09-28 | ARS 29,480.00 | ARS 29,480.00 | ARS 27,520.00 | ARS 27,740.00 | 34,601 |
| 2026-09-25 | ARS 28,800.00 | ARS 30,360.00 | ARS 28,700.00 | ARS 29,800.00 | 54,169 |
| 2026-09-24 | ARS 28,620.00 | ARS 28,660.00 | ARS 27,980.00 | ARS 28,520.00 | 19,974 |
| 2026-09-23 | ARS 28,740.00 | ARS 28,920.00 | ARS 28,160.00 | ARS 28,780.00 | 21,230 |
| 2026-09-22 | ARS 28,200.00 | ARS 28,960.00 | ARS 27,860.00 | ARS 28,800.00 | 24,857 |
| 2026-09-21 | ARS 26,020.00 | ARS 28,360.00 | ARS 26,020.00 | ARS 28,220.00 | 74,065 |
| 2026-09-18 | ARS 27,860.00 | ARS 27,860.00 | ARS 25,580.00 | ARS 25,920.00 | 54,235 |
| 2026-09-17 | ARS 27,680.00 | ARS 27,860.00 | ARS 27,280.00 | ARS 27,400.00 | 39,687 |
| 2026-09-16 | ARS 27,200.00 | ARS 27,740.00 | ARS 26,620.00 | ARS 26,900.00 | 43,008 |
| 2026-09-15 | ARS 26,940.00 | ARS 27,520.00 | ARS 26,820.00 | ARS 27,200.00 | 50,250 |
| 2026-09-14 | ARS 26,200.00 | ARS 26,380.00 | ARS 25,200.00 | ARS 26,160.00 | 18,763 |
| 2026-09-10 | ARS 25,300.00 | ARS 26,420.00 | ARS 24,800.00 | ARS 25,760.00 | 44,802 |
| 2026-09-09 | ARS 25,700.00 | ARS 26,200.00 | ARS 25,200.00 | ARS 25,520.00 | 48,168 |
| 2026-09-08 | ARS 25,680.00 | ARS 26,500.00 | ARS 24,900.00 | ARS 25,100.00 | 87,269 |
| 2026-09-07 | ARS 24,900.00 | ARS 24,900.00 | ARS 24,140.00 | ARS 24,600.00 | 7,075 |
| 2026-09-04 | ARS 24,570.00 | ARS 24,640.00 | ARS 24,090.00 | ARS 24,310.00 | 10,524 |
| 2026-09-03 | ARS 24,290.00 | ARS 24,580.00 | ARS 23,870.00 | ARS 24,360.00 | 25,290 |
| 2026-09-02 | ARS 23,920.00 | ARS 24,710.00 | ARS 23,910.00 | ARS 24,630.00 | 9,036 |
| 2026-09-01 | ARS 24,160.00 | ARS 24,260.00 | ARS 23,590.00 | ARS 24,090.00 | 25,485 |
| 2026-08-31 | ARS 24,160.00 | ARS 24,910.00 | ARS 24,160.00 | ARS 24,810.00 | 55,800 |
| 2026-08-28 | ARS 24,040.00 | ARS 24,180.00 | ARS 23,680.00 | ARS 24,000.00 | 19,930 |
| 2026-08-27 | ARS 24,280.00 | ARS 24,280.00 | ARS 23,560.00 | ARS 23,980.00 | 21,339 |
| 2026-08-26 | ARS 23,270.00 | ARS 23,980.00 | ARS 23,260.00 | ARS 23,910.00 | 7,026 |
| 2026-08-25 | ARS 23,210.00 | ARS 23,550.00 | ARS 23,160.00 | ARS 23,330.00 | 18,045 |
| 2026-08-24 | ARS 23,290.00 | ARS 23,290.00 | ARS 22,710.00 | ARS 23,110.00 | 8,216 |
| 2026-08-21 | ARS 23,360.00 | ARS 23,510.00 | ARS 22,990.00 | ARS 23,410.00 | 10,471 |
| 2026-08-20 | ARS 23,500.00 | ARS 23,740.00 | ARS 23,090.00 | ARS 23,150.00 | 23,797 |
| 2026-08-19 | ARS 23,820.00 | ARS 23,820.00 | ARS 23,070.00 | ARS 23,250.00 | 26,076 |
| 2026-08-18 | ARS 23,050.00 | ARS 23,180.00 | ARS 22,510.00 | ARS 23,020.00 | 21,191 |
| 2026-08-14 | ARS 23,800.00 | ARS 24,080.00 | ARS 23,450.00 | ARS 23,750.00 | 8,993 |
| 2026-08-13 | ARS 23,870.00 | ARS 24,070.00 | ARS 23,650.00 | ARS 23,700.00 | 26,550 |
| 2026-08-12 | ARS 24,000.00 | ARS 24,000.00 | ARS 23,200.00 | ARS 23,560.00 | 13,163 |
| 2026-08-11 | ARS 23,690.00 | ARS 23,690.00 | ARS 23,220.00 | ARS 23,490.00 | 7,076 |
| 2026-08-10 | ARS 24,450.00 | ARS 24,450.00 | ARS 23,340.00 | ARS 23,430.00 | 10,778 |
| 2026-08-07 | ARS 23,170.00 | ARS 24,140.00 | ARS 23,170.00 | ARS 24,030.00 | 26,336 |
| 2026-08-06 | ARS 22,540.00 | ARS 23,220.00 | ARS 22,400.00 | ARS 23,060.00 | 35,180 |
| 2026-08-05 | ARS 23,370.00 | ARS 23,370.00 | ARS 22,550.00 | ARS 22,670.00 | 22,468 |
| 2026-08-04 | ARS 22,190.00 | ARS 23,460.00 | ARS 22,190.00 | ARS 23,390.00 | 52,687 |
| 2026-08-03 | ARS 21,090.00 | ARS 21,830.00 | ARS 20,500.00 | ARS 21,780.00 | 41,057 |
| 2026-07-31 | ARS 21,600.00 | ARS 21,780.00 | ARS 20,910.00 | ARS 21,250.00 | 26,409 |
| 2026-07-30 | ARS 21,700.00 | ARS 22,080.00 | ARS 21,000.00 | ARS 21,560.00 | 59,699 |
| 2026-07-29 | ARS 23,550.00 | ARS 23,670.00 | ARS 22,410.00 | ARS 22,680.00 | 11,778 |
| 2026-07-28 | ARS 24,750.00 | ARS 24,750.00 | ARS 23,590.00 | ARS 23,690.00 | 11,894 |
| 2026-07-27 | ARS 25,040.00 | ARS 25,040.00 | ARS 24,060.00 | ARS 24,760.00 | 37,349 |
| 2026-07-24 | ARS 24,630.00 | ARS 24,710.00 | ARS 24,100.00 | ARS 24,150.00 | 22,103 |
| 2026-07-23 | ARS 24,700.00 | ARS 24,910.00 | ARS 24,200.00 | ARS 24,450.00 | 25,095 |
| 2026-07-22 | ARS 24,720.00 | ARS 25,520.00 | ARS 24,720.00 | ARS 25,120.00 | 12,414 |
| 2026-07-21 | ARS 24,840.00 | ARS 24,900.00 | ARS 24,290.00 | ARS 24,730.00 | 11,060 |
| 2026-07-20 | ARS 24,800.00 | ARS 24,920.00 | ARS 24,270.00 | ARS 24,280.00 | 12,704 |
| 2026-07-17 | ARS 23,600.00 | ARS 24,690.00 | ARS 23,600.00 | ARS 24,600.00 | 31,028 |
| 2026-07-16 | ARS 24,550.00 | ARS 24,730.00 | ARS 24,070.00 | ARS 24,170.00 | 17,355 |
| 2026-07-15 | ARS 25,300.00 | ARS 25,460.00 | ARS 24,800.00 | ARS 25,340.00 | 7,710 |
| 2026-07-14 | ARS 26,340.00 | ARS 26,980.00 | ARS 25,100.00 | ARS 25,200.00 | 21,820 |
| 2026-07-13 | ARS 26,640.00 | ARS 26,760.00 | ARS 25,960.00 | ARS 26,120.00 | 29,736 |
| 2026-07-10 | ARS 26,900.00 | ARS 27,000.00 | ARS 26,520.00 | ARS 26,900.00 | 11,991 |
| 2026-07-08 | ARS 26,440.00 | ARS 26,820.00 | ARS 26,080.00 | ARS 26,640.00 | 15,542 |
| 2026-07-07 | ARS 26,220.00 | ARS 26,500.00 | ARS 25,600.00 | ARS 25,920.00 | 7,574 |
| 2026-07-06 | ARS 25,340.00 | ARS 25,340.00 | ARS 25,340.00 | ARS 25,340.00 | 0 |
| 2026-07-03 | ARS 25,640.00 | ARS 27,000.00 | ARS 24,900.00 | ARS 25,340.00 | 2,911 |
| 2026-07-02 | ARS 26,100.00 | ARS 26,580.00 | ARS 24,620.00 | ARS 25,140.00 | 16,454 |
| 2026-07-01 | ARS 26,360.00 | ARS 27,240.00 | ARS 25,920.00 | ARS 26,120.00 | 58,489 |
| 2026-06-30 | ARS 26,600.00 | ARS 27,420.00 | ARS 26,140.00 | ARS 26,240.00 | 50,138 |
| 2026-06-29 | ARS 26,960.00 | ARS 27,160.00 | ARS 25,960.00 | ARS 26,500.00 | 39,261 |
| 2026-06-26 | ARS 28,320.00 | ARS 29,360.00 | ARS 26,140.00 | ARS 26,520.00 | 56,825 |
| 2026-06-25 | ARS 29,020.00 | ARS 30,700.00 | ARS 28,120.00 | ARS 28,840.00 | 63,520 |
| 2026-06-24 | ARS 28,160.00 | ARS 28,500.00 | ARS 26,960.00 | ARS 27,640.00 | 110,943 |
| 2026-06-23 | ARS 28,500.00 | ARS 29,220.00 | ARS 27,760.00 | ARS 28,760.00 | 48,619 |
| 2026-06-22 | ARS 30,460.00 | ARS 32,100.00 | ARS 29,660.00 | ARS 30,860.00 | 61,619 |
| 2026-06-19 | ARS 32,000.00 | ARS 32,000.00 | ARS 29,500.00 | ARS 31,020.00 | 2,575 |
| 2026-06-18 | ARS 29,940.00 | ARS 31,500.00 | ARS 29,420.00 | ARS 30,980.00 | 53,508 |
| 2026-06-17 | ARS 29,940.00 | ARS 30,120.00 | ARS 29,020.00 | ARS 29,200.00 | 21,834 |
| 2026-06-16 | ARS 30,260.00 | ARS 31,300.00 | ARS 29,140.00 | ARS 29,420.00 | 38,390 |
| 2026-06-12 | ARS 27,440.00 | ARS 29,260.00 | ARS 27,380.00 | ARS 28,840.00 | 34,657 |
| 2026-06-11 | ARS 26,580.00 | ARS 27,680.00 | ARS 26,220.00 | ARS 27,600.00 | 113,732 |
| 2026-06-10 | ARS 27,720.00 | ARS 28,180.00 | ARS 26,080.00 | ARS 26,360.00 | 142,800 |
| 2026-06-09 | ARS 30,460.00 | ARS 30,460.00 | ARS 26,620.00 | ARS 27,940.00 | 175,681 |
| 2026-06-08 | ARS 30,360.00 | ARS 30,620.00 | ARS 29,620.00 | ARS 30,080.00 | 20,070 |
| 2026-06-05 | ARS 32,600.00 | ARS 32,600.00 | ARS 29,500.00 | ARS 30,100.00 | 61,206 |
| 2026-06-04 | ARS 33,420.00 | ARS 34,000.00 | ARS 32,440.00 | ARS 33,300.00 | 38,872 |
| 2026-06-03 | ARS 32,520.00 | ARS 35,000.00 | ARS 32,380.00 | ARS 34,620.00 | 85,109 |
| 2026-06-02 | ARS 31,220.00 | ARS 33,420.00 | ARS 30,740.00 | ARS 32,900.00 | 100,581 |
| 2026-06-01 | ARS 32,500.00 | ARS 32,500.00 | ARS 30,680.00 | ARS 31,060.00 | 65,352 |
| 2026-05-29 | ARS 33,780.00 | ARS 35,140.00 | ARS 33,480.00 | ARS 33,740.00 | 45,020 |
| 2026-05-28 | ARS 31,760.00 | ARS 33,980.00 | ARS 31,260.00 | ARS 32,820.00 | 78,565 |
| 2026-05-27 | ARS 33,060.00 | ARS 33,540.00 | ARS 30,240.00 | ARS 31,400.00 | 111,010 |
| 2026-05-26 | ARS 32,500.00 | ARS 34,800.00 | ARS 31,840.00 | ARS 33,640.00 | 178,966 |
| 2026-05-22 | ARS 31,180.00 | ARS 32,720.00 | ARS 31,160.00 | ARS 32,120.00 | 72,076 |
| 2026-05-21 | ARS 26,660.00 | ARS 28,780.00 | ARS 26,660.00 | ARS 28,640.00 | 91,640 |
| 2026-05-20 | ARS 26,900.00 | ARS 27,500.00 | ARS 26,280.00 | ARS 27,300.00 | 57,241 |
| 2026-05-19 | ARS 26,820.00 | ARS 27,220.00 | ARS 25,820.00 | ARS 26,560.00 | 59,590 |
| 2026-05-18 | ARS 27,340.00 | ARS 28,200.00 | ARS 26,160.00 | ARS 27,500.00 | 54,845 |
| 2026-05-15 | ARS 27,260.00 | ARS 28,120.00 | ARS 26,960.00 | ARS 27,480.00 | 92,290 |
| 2026-05-14 | ARS 28,000.00 | ARS 28,140.00 | ARS 26,860.00 | ARS 27,040.00 | 103,933 |
| 2026-05-13 | ARS 29,000.00 | ARS 29,460.00 | ARS 27,860.00 | ARS 28,680.00 | 109,460 |
| 2026-05-12 | ARS 30,980.00 | ARS 30,980.00 | ARS 27,180.00 | ARS 28,120.00 | 153,404 |
| 2026-05-11 | ARS 31,100.00 | ARS 33,440.00 | ARS 31,100.00 | ARS 31,860.00 | 226,494 |
| 2026-05-08 | ARS 28,480.00 | ARS 30,840.00 | ARS 28,400.00 | ARS 29,600.00 | 182,688 |
| 2026-05-07 | ARS 25,860.00 | ARS 30,200.00 | ARS 25,240.00 | ARS 27,340.00 | 229,554 |
| 2026-05-06 | ARS 25,980.00 | ARS 26,520.00 | ARS 25,300.00 | ARS 26,020.00 | 99,696 |
| 2026-05-05 | ARS 23,010.00 | ARS 25,260.00 | ARS 22,390.00 | ARS 25,060.00 | 211,900 |
| 2026-05-04 | ARS 24,400.00 | ARS 24,500.00 | ARS 22,700.00 | ARS 22,960.00 | 117,687 |
| 2026-04-30 | ARS 22,210.00 | ARS 25,220.00 | ARS 22,030.00 | ARS 24,500.00 | 275,936 |
| 2026-04-29 | ARS 20,740.00 | ARS 21,370.00 | ARS 20,740.00 | ARS 21,190.00 | 60,939 |
| 2026-04-28 | ARS 20,280.00 | ARS 20,730.00 | ARS 19,950.00 | ARS 20,530.00 | 32,137 |
| 2026-04-27 | ARS 21,280.00 | ARS 21,910.00 | ARS 20,170.00 | ARS 20,730.00 | 103,978 |
| 2026-04-24 | ARS 19,060.00 | ARS 20,450.00 | ARS 19,060.00 | ARS 20,270.00 | 95,639 |
| 2026-04-23 | ARS 18,300.00 | ARS 18,350.00 | ARS 17,770.00 | ARS 17,970.00 | 10,178 |
| 2026-04-22 | ARS 18,080.00 | ARS 18,360.00 | ARS 18,080.00 | ARS 18,180.00 | 11,861 |
| 2026-04-21 | ARS 18,380.00 | ARS 18,470.00 | ARS 18,030.00 | ARS 18,060.00 | 21,226 |
| 2026-04-20 | ARS 18,200.00 | ARS 18,460.00 | ARS 18,080.00 | ARS 18,390.00 | 26,422 |
| 2026-04-17 | ARS 18,000.00 | ARS 18,110.00 | ARS 17,700.00 | ARS 18,080.00 | 22,287 |
| 2026-04-16 | ARS 17,540.00 | ARS 17,900.00 | ARS 17,540.00 | ARS 17,760.00 | 45,284 |
| 2026-04-15 | ARS 17,710.00 | ARS 17,940.00 | ARS 17,510.00 | ARS 17,590.00 | 22,901 |
| 2026-04-14 | ARS 17,580.00 | ARS 17,750.00 | ARS 17,400.00 | ARS 17,710.00 | 21,052 |
| 2026-04-13 | ARS 17,180.00 | ARS 17,530.00 | ARS 16,980.00 | ARS 17,500.00 | 6,745 |
| 2026-04-10 | ARS 17,400.00 | ARS 17,550.00 | ARS 17,140.00 | ARS 17,180.00 | 12,319 |
| 2026-04-09 | ARS 17,050.00 | ARS 17,260.00 | ARS 17,050.00 | ARS 17,190.00 | 5,921 |
| 2026-04-08 | ARS 17,200.00 | ARS 17,240.00 | ARS 16,880.00 | ARS 17,090.00 | 16,638 |
| 2026-04-07 | ARS 16,970.00 | ARS 16,970.00 | ARS 16,530.00 | ARS 16,770.00 | 14,785 |
| 2026-04-06 | ARS 17,200.00 | ARS 17,200.00 | ARS 16,700.00 | ARS 16,920.00 | 7,627 |
| 2026-04-01 | ARS 17,210.00 | ARS 17,470.00 | ARS 17,160.00 | ARS 17,200.00 | 9,940 |
| 2026-03-31 | ARS 17,210.00 | ARS 17,280.00 | ARS 16,840.00 | ARS 17,230.00 | 6,123 |
| 2026-03-30 | ARS 17,150.00 | ARS 17,290.00 | ARS 17,020.00 | ARS 17,170.00 | 5,953 |
| 2026-03-27 | ARS 17,210.00 | ARS 17,210.00 | ARS 16,850.00 | ARS 17,060.00 | 10,330 |
| 2026-03-26 | ARS 17,120.00 | ARS 17,370.00 | ARS 16,970.00 | ARS 17,140.00 | 10,506 |
| 2026-03-25 | ARS 17,390.00 | ARS 17,480.00 | ARS 17,160.00 | ARS 17,190.00 | 14,745 |
| 2026-03-23 | ARS 17,790.00 | ARS 17,790.00 | ARS 16,930.00 | ARS 17,090.00 | 9,230 |
| 2026-03-20 | ARS 17,570.00 | ARS 17,760.00 | ARS 17,350.00 | ARS 17,530.00 | 17,078 |
| 2026-03-19 | ARS 17,420.00 | ARS 17,710.00 | ARS 17,340.00 | ARS 17,540.00 | 6,006 |
| 2026-03-18 | ARS 17,690.00 | ARS 17,800.00 | ARS 17,380.00 | ARS 17,430.00 | 8,260 |
| 2026-03-17 | ARS 17,770.00 | ARS 17,780.00 | ARS 17,500.00 | ARS 17,550.00 | 11,105 |
| 2026-03-16 | ARS 17,390.00 | ARS 17,520.00 | ARS 17,170.00 | ARS 17,300.00 | 9,344 |
| 2026-03-13 | ARS 17,530.00 | ARS 17,640.00 | ARS 17,250.00 | ARS 17,360.00 | 4,710 |
| 2026-03-12 | ARS 17,810.00 | ARS 17,910.00 | ARS 17,290.00 | ARS 17,370.00 | 6,864 |
| 2026-03-11 | ARS 18,160.00 | ARS 18,280.00 | ARS 17,700.00 | ARS 17,750.00 | 6,051 |
| 2026-03-10 | ARS 18,150.00 | ARS 18,210.00 | ARS 17,680.00 | ARS 17,940.00 | 15,568 |
| 2026-03-09 | ARS 17,830.00 | ARS 18,520.00 | ARS 17,830.00 | ARS 18,430.00 | 6,226 |
| 2026-03-06 | ARS 18,200.00 | ARS 18,480.00 | ARS 17,980.00 | ARS 18,270.00 | 7,295 |
| 2026-03-05 | ARS 18,360.00 | ARS 18,630.00 | ARS 18,180.00 | ARS 18,240.00 | 3,247 |
| 2026-03-04 | ARS 18,490.00 | ARS 18,590.00 | ARS 18,320.00 | ARS 18,540.00 | 12,159 |
| 2026-03-03 | ARS 18,750.00 | ARS 18,750.00 | ARS 18,200.00 | ARS 18,600.00 | 4,798 |
| 2026-03-02 | ARS 18,830.00 | ARS 18,870.00 | ARS 18,320.00 | ARS 18,860.00 | 12,298 |
| 2026-02-27 | ARS 19,600.00 | ARS 19,650.00 | ARS 18,920.00 | ARS 18,960.00 | 16,536 |
| 2026-02-26 | ARS 19,410.00 | ARS 19,770.00 | ARS 19,400.00 | ARS 19,620.00 | 68,630 |
| 2026-02-25 | ARS 19,220.00 | ARS 19,490.00 | ARS 19,030.00 | ARS 19,430.00 | 4,849 |
| 2026-02-24 | ARS 18,750.00 | ARS 19,280.00 | ARS 18,750.00 | ARS 19,100.00 | 4,768 |
| 2026-02-23 | ARS 18,730.00 | ARS 18,810.00 | ARS 18,280.00 | ARS 18,360.00 | 4,869 |
| 2026-02-20 | ARS 18,420.00 | ARS 19,010.00 | ARS 18,410.00 | ARS 18,770.00 | 4,131 |
| 2026-02-19 | ARS 18,910.00 | ARS 18,910.00 | ARS 18,420.00 | ARS 18,450.00 | 4,739 |
| 2026-02-18 | ARS 19,560.00 | ARS 19,560.00 | ARS 18,850.00 | ARS 18,900.00 | 17,223 |
| 2026-02-13 | ARS 18,770.00 | ARS 18,990.00 | ARS 18,350.00 | ARS 18,910.00 | 12,011 |
| 2026-02-12 | ARS 18,880.00 | ARS 19,020.00 | ARS 18,250.00 | ARS 18,470.00 | 11,859 |
| 2026-02-11 | ARS 18,850.00 | ARS 19,130.00 | ARS 18,600.00 | ARS 19,060.00 | 11,303 |
| 2026-02-10 | ARS 18,710.00 | ARS 18,850.00 | ARS 18,250.00 | ARS 18,820.00 | 9,368 |
| 2026-02-09 | ARS 18,730.00 | ARS 18,870.00 | ARS 18,500.00 | ARS 18,830.00 | 32,127 |
| 2026-02-06 | ARS 18,710.00 | ARS 18,980.00 | ARS 18,420.00 | ARS 18,730.00 | 21,935 |
| 2026-02-05 | ARS 19,530.00 | ARS 19,530.00 | ARS 17,930.00 | ARS 18,710.00 | 47,690 |
| 2026-02-04 | ARS 19,910.00 | ARS 20,650.00 | ARS 19,880.00 | ARS 20,550.00 | 30,034 |
| 2026-02-03 | ARS 20,620.00 | ARS 20,670.00 | ARS 19,660.00 | ARS 19,740.00 | 13,986 |
| 2026-02-02 | ARS 20,750.00 | ARS 20,930.00 | ARS 20,550.00 | ARS 20,710.00 | 9,018 |
| 2026-01-30 | ARS 20,810.00 | ARS 20,930.00 | ARS 20,550.00 | ARS 20,780.00 | 10,039 |
| 2026-01-29 | ARS 20,900.00 | ARS 21,050.00 | ARS 20,580.00 | ARS 20,780.00 | 11,281 |
| 2026-01-28 | ARS 21,050.00 | ARS 21,150.00 | ARS 20,600.00 | ARS 20,960.00 | 27,015 |
| 2026-01-27 | ARS 21,430.00 | ARS 21,600.00 | ARS 21,080.00 | ARS 21,140.00 | 14,180 |
| 2026-01-26 | ARS 21,200.00 | ARS 21,510.00 | ARS 21,200.00 | ARS 21,330.00 | 8,651 |
| 2026-01-23 | ARS 21,440.00 | ARS 21,740.00 | ARS 21,350.00 | ARS 21,420.00 | 12,783 |
| 2026-01-22 | ARS 21,870.00 | ARS 21,870.00 | ARS 21,520.00 | ARS 21,560.00 | 10,996 |
| 2026-01-21 | ARS 21,300.00 | ARS 21,750.00 | ARS 21,200.00 | ARS 21,650.00 | 9,867 |
| 2026-01-20 | ARS 21,810.00 | ARS 21,810.00 | ARS 21,280.00 | ARS 21,340.00 | 12,851 |
| 2026-01-19 | ARS 22,100.00 | ARS 22,100.00 | ARS 21,810.00 | ARS 21,890.00 | 533 |
| 2026-01-16 | ARS 22,430.00 | ARS 22,430.00 | ARS 21,340.00 | ARS 22,100.00 | 40,352 |
| 2026-01-15 | ARS 23,000.00 | ARS 23,220.00 | ARS 22,170.00 | ARS 22,260.00 | 9,853 |
| 2026-01-14 | ARS 23,100.00 | ARS 23,100.00 | ARS 22,510.00 | ARS 22,600.00 | 18,279 |
| 2026-01-13 | ARS 23,700.00 | ARS 23,700.00 | ARS 23,020.00 | ARS 23,120.00 | 26,572 |
| 2026-01-12 | ARS 24,500.00 | ARS 24,620.00 | ARS 23,650.00 | ARS 23,690.00 | 18,191 |
| 2026-01-09 | ARS 24,680.00 | ARS 25,140.00 | ARS 24,400.00 | ARS 24,900.00 | 3,810 |
| 2026-01-08 | ARS 24,960.00 | ARS 25,660.00 | ARS 24,590.00 | ARS 25,360.00 | 8,156 |
| 2026-01-07 | ARS 25,400.00 | ARS 25,620.00 | ARS 24,670.00 | ARS 24,840.00 | 5,348 |
| 2026-01-06 | ARS 24,690.00 | ARS 25,700.00 | ARS 24,600.00 | ARS 25,420.00 | 8,792 |
| 2026-01-05 | ARS 24,700.00 | ARS 24,950.00 | ARS 24,180.00 | ARS 24,610.00 | 16,513 |
| 2026-01-02 | ARS 23,560.00 | ARS 24,380.00 | ARS 23,560.00 | ARS 24,300.00 | 6,852 |
| 2025-12-30 | ARS 24,100.00 | ARS 24,470.00 | ARS 23,950.00 | ARS 23,990.00 | 6,087 |
| 2025-12-29 | ARS 24,340.00 | ARS 24,400.00 | ARS 24,020.00 | ARS 24,080.00 | 8,024 |
| 2025-12-26 | ARS 24,950.00 | ARS 24,950.00 | ARS 22,620.00 | ARS 24,430.00 | 3,139 |
| 2025-12-24 | ARS 24,080.00 | ARS 24,380.00 | ARS 24,080.00 | ARS 24,250.00 | 751 |
| 2025-12-23 | ARS 24,450.00 | ARS 24,570.00 | ARS 24,190.00 | ARS 24,200.00 | 2,925 |
| 2025-12-22 | ARS 24,720.00 | ARS 24,950.00 | ARS 24,410.00 | ARS 24,450.00 | 4,021 |
| 2025-12-19 | ARS 24,400.00 | ARS 24,870.00 | ARS 24,280.00 | ARS 24,660.00 | 4,573 |
| 2025-12-18 | ARS 24,500.00 | ARS 24,990.00 | ARS 24,320.00 | ARS 24,460.00 | 4,209 |
| 2025-12-17 | ARS 24,790.00 | ARS 24,970.00 | ARS 24,350.00 | ARS 24,420.00 | 7,394 |
| 2025-12-16 | ARS 25,000.00 | ARS 25,080.00 | ARS 24,500.00 | ARS 24,630.00 | 2,930 |
| 2025-12-15 | ARS 24,550.00 | ARS 25,000.00 | ARS 24,340.00 | ARS 24,950.00 | 5,381 |
| 2025-12-12 | ARS 24,580.00 | ARS 25,040.00 | ARS 24,530.00 | ARS 24,630.00 | 5,929 |
| 2025-12-11 | ARS 24,900.00 | ARS 24,900.00 | ARS 24,350.00 | ARS 24,570.00 | 5,652 |
| 2025-12-10 | ARS 24,090.00 | ARS 24,980.00 | ARS 23,890.00 | ARS 24,890.00 | 10,628 |
| 2025-12-09 | ARS 24,200.00 | ARS 24,200.00 | ARS 23,500.00 | ARS 24,090.00 | 8,536 |
| 2025-12-05 | ARS 24,010.00 | ARS 24,330.00 | ARS 23,640.00 | ARS 24,270.00 | 8,913 |
| 2025-12-04 | ARS 23,800.00 | ARS 24,020.00 | ARS 23,750.00 | ARS 23,830.00 | 6,702 |
| 2025-12-03 | ARS 23,610.00 | ARS 23,960.00 | ARS 23,340.00 | ARS 23,890.00 | 15,868 |
| 2025-12-02 | ARS 22,800.00 | ARS 23,690.00 | ARS 22,800.00 | ARS 23,630.00 | 6,053 |
| 2025-12-01 | ARS 23,000.00 | ARS 23,300.00 | ARS 22,740.00 | ARS 23,180.00 | 1,694 |
| 2025-11-28 | ARS 23,390.00 | ARS 23,490.00 | ARS 22,710.00 | ARS 23,290.00 | 5,925 |
| 2025-11-27 | ARS 23,070.00 | ARS 23,870.00 | ARS 22,900.00 | ARS 23,450.00 | 343 |
| 2025-11-26 | ARS 22,530.00 | ARS 23,110.00 | ARS 22,530.00 | ARS 23,070.00 | 6,594 |
| 2025-11-25 | ARS 22,260.00 | ARS 22,770.00 | ARS 22,040.00 | ARS 22,660.00 | 8,425 |
| 2025-11-21 | ARS 21,800.00 | ARS 22,590.00 | ARS 21,500.00 | ARS 22,480.00 | 6,417 |
| 2025-11-20 | ARS 22,300.00 | ARS 22,790.00 | ARS 21,510.00 | ARS 21,980.00 | 5,280 |
| 2025-11-19 | ARS 22,180.00 | ARS 22,480.00 | ARS 21,900.00 | ARS 22,310.00 | 4,240 |
| 2025-11-18 | ARS 22,580.00 | ARS 22,580.00 | ARS 21,690.00 | ARS 22,210.00 | 5,240 |
| 2025-11-17 | ARS 23,500.00 | ARS 23,520.00 | ARS 22,530.00 | ARS 22,570.00 | 5,975 |
| 2025-11-14 | ARS 23,000.00 | ARS 23,770.00 | ARS 22,950.00 | ARS 23,650.00 | 4,209 |
| 2025-11-13 | ARS 23,650.00 | ARS 23,920.00 | ARS 23,370.00 | ARS 23,410.00 | 5,389 |
| 2025-11-12 | ARS 23,010.00 | ARS 23,810.00 | ARS 23,010.00 | ARS 23,600.00 | 9,557 |
| 2025-11-11 | ARS 23,000.00 | ARS 23,630.00 | ARS 22,810.00 | ARS 23,370.00 | 3,661 |
| 2025-11-10 | ARS 23,000.00 | ARS 24,070.00 | ARS 22,670.00 | ARS 23,060.00 | 13,960 |
| 2025-11-07 | ARS 24,100.00 | ARS 24,100.00 | ARS 22,700.00 | ARS 22,780.00 | 15,313 |
| 2025-11-06 | ARS 24,680.00 | ARS 24,680.00 | ARS 23,240.00 | ARS 23,650.00 | 17,488 |
| 2025-11-05 | ARS 24,100.00 | ARS 24,860.00 | ARS 23,640.00 | ARS 24,790.00 | 22,518 |
| 2025-11-04 | ARS 24,610.00 | ARS 24,720.00 | ARS 23,940.00 | ARS 24,130.00 | 9,167 |
| 2025-11-03 | ARS 24,840.00 | ARS 25,560.00 | ARS 24,500.00 | ARS 25,020.00 | 10,342 |
| 2025-10-31 | ARS 24,200.00 | ARS 24,890.00 | ARS 24,060.00 | ARS 24,810.00 | 8,803 |
| 2025-10-30 | ARS 24,150.00 | ARS 24,330.00 | ARS 23,820.00 | ARS 24,090.00 | 12,064 |
| 2025-10-29 | ARS 24,730.00 | ARS 24,730.00 | ARS 24,020.00 | ARS 24,140.00 | 21,368 |
| 2025-10-28 | ARS 24,770.00 | ARS 25,020.00 | ARS 24,270.00 | ARS 24,550.00 | 25,788 |
| 2025-10-27 | ARS 22,060.00 | ARS 26,460.00 | ARS 21,080.00 | ARS 24,800.00 | 96,987 |
| 2025-10-24 | ARS 24,130.00 | ARS 24,370.00 | ARS 23,660.00 | ARS 24,070.00 | 5,887 |
| 2025-10-23 | ARS 24,690.00 | ARS 24,690.00 | ARS 23,850.00 | ARS 24,060.00 | 10,058 |
| 2025-10-22 | ARS 24,480.00 | ARS 24,940.00 | ARS 24,170.00 | ARS 24,700.00 | 9,906 |
| 2025-10-21 | ARS 24,000.00 | ARS 24,770.00 | ARS 23,600.00 | ARS 24,730.00 | 8,291 |
| 2025-10-20 | ARS 23,000.00 | ARS 23,960.00 | ARS 22,770.00 | ARS 23,850.00 | 22,499 |
| 2025-10-17 | ARS 22,140.00 | ARS 23,030.00 | ARS 21,950.00 | ARS 22,910.00 | 2,084 |
| 2025-10-16 | ARS 21,600.00 | ARS 22,300.00 | ARS 21,600.00 | ARS 22,250.00 | 7,100 |
| 2025-10-15 | ARS 21,540.00 | ARS 21,920.00 | ARS 21,170.00 | ARS 21,570.00 | 7,163 |
| 2025-10-14 | ARS 20,900.00 | ARS 22,060.00 | ARS 20,800.00 | ARS 21,660.00 | 8,871 |
| 2025-10-13 | ARS 20,880.00 | ARS 21,190.00 | ARS 20,880.00 | ARS 21,080.00 | 2,240 |
| 2025-10-09 | ARS 23,530.00 | ARS 23,800.00 | ARS 22,010.00 | ARS 22,020.00 | 8,251 |
| 2025-10-08 | ARS 23,420.00 | ARS 23,940.00 | ARS 23,210.00 | ARS 23,570.00 | 45,981 |