Roblox Corporation (RBLX) Price History
Daily open, high, low, close and volume for Roblox Corporation (RBLX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 37,580.00 | ARS 39,560.00 | ARS 37,520.00 | ARS 38,760.00 | 15,686 |
| 2026-10-08 | ARS 36,460.00 | ARS 36,900.00 | ARS 35,580.00 | ARS 36,720.00 | 5,909 |
| 2026-10-07 | ARS 36,240.00 | ARS 37,520.00 | ARS 36,120.00 | ARS 37,440.00 | 13,673 |
| 2026-10-06 | ARS 35,260.00 | ARS 36,840.00 | ARS 35,060.00 | ARS 36,700.00 | 4,208 |
| 2026-10-05 | ARS 36,360.00 | ARS 36,380.00 | ARS 34,720.00 | ARS 35,700.00 | 10,824 |
| 2026-10-02 | ARS 35,100.00 | ARS 36,040.00 | ARS 34,500.00 | ARS 35,820.00 | 7,070 |
| 2026-10-01 | ARS 34,180.00 | ARS 35,200.00 | ARS 33,860.00 | ARS 34,900.00 | 20,970 |
| 2026-09-30 | ARS 33,000.00 | ARS 34,580.00 | ARS 32,940.00 | ARS 34,340.00 | 30,175 |
| 2026-09-29 | ARS 33,880.00 | ARS 34,080.00 | ARS 33,000.00 | ARS 33,300.00 | 25,012 |
| 2026-09-28 | ARS 37,000.00 | ARS 37,000.00 | ARS 34,080.00 | ARS 34,200.00 | 33,097 |
| 2026-09-25 | ARS 38,960.00 | ARS 38,960.00 | ARS 37,360.00 | ARS 37,580.00 | 20,628 |
| 2026-09-24 | ARS 39,720.00 | ARS 40,340.00 | ARS 37,940.00 | ARS 39,300.00 | 82,613 |
| 2026-09-23 | ARS 39,680.00 | ARS 39,840.00 | ARS 39,140.00 | ARS 39,320.00 | 10,512 |
| 2026-09-22 | ARS 40,900.00 | ARS 40,900.00 | ARS 39,500.00 | ARS 39,760.00 | 9,049 |
| 2026-09-21 | ARS 39,080.00 | ARS 41,100.00 | ARS 39,080.00 | ARS 40,980.00 | 24,933 |
| 2026-09-18 | ARS 37,300.00 | ARS 38,500.00 | ARS 37,060.00 | ARS 38,340.00 | 12,274 |
| 2026-09-17 | ARS 38,920.00 | ARS 38,920.00 | ARS 37,460.00 | ARS 37,940.00 | 20,710 |
| 2026-09-16 | ARS 39,860.00 | ARS 39,860.00 | ARS 36,800.00 | ARS 38,000.00 | 33,585 |
| 2026-09-15 | ARS 40,700.00 | ARS 40,720.00 | ARS 39,860.00 | ARS 40,300.00 | 13,593 |
| 2026-09-14 | ARS 37,240.00 | ARS 40,960.00 | ARS 37,240.00 | ARS 40,680.00 | 28,424 |
| 2026-09-11 | ARS 36,040.00 | ARS 37,040.00 | ARS 36,040.00 | ARS 36,440.00 | 10,450 |
| 2026-09-10 | ARS 35,560.00 | ARS 36,420.00 | ARS 35,300.00 | ARS 35,840.00 | 13,570 |
| 2026-09-09 | ARS 35,340.00 | ARS 35,820.00 | ARS 34,580.00 | ARS 35,500.00 | 9,857 |
| 2026-09-08 | ARS 35,400.00 | ARS 36,320.00 | ARS 34,420.00 | ARS 35,660.00 | 36,347 |
| 2026-09-07 | ARS 32,960.00 | ARS 35,460.00 | ARS 32,960.00 | ARS 34,280.00 | 348 |
| 2026-09-04 | ARS 33,400.00 | ARS 34,460.00 | ARS 33,100.00 | ARS 34,220.00 | 16,348 |
| 2026-09-03 | ARS 33,500.00 | ARS 34,340.00 | ARS 32,720.00 | ARS 32,900.00 | 16,897 |
| 2026-09-02 | ARS 32,240.00 | ARS 32,900.00 | ARS 31,420.00 | ARS 32,780.00 | 9,852 |
| 2026-09-01 | ARS 32,220.00 | ARS 32,700.00 | ARS 31,560.00 | ARS 32,180.00 | 27,330 |
| 2026-08-31 | ARS 31,000.00 | ARS 33,280.00 | ARS 30,800.00 | ARS 32,900.00 | 68,504 |
| 2026-08-28 | ARS 30,820.00 | ARS 31,520.00 | ARS 30,540.00 | ARS 30,980.00 | 19,082 |
| 2026-08-27 | ARS 30,000.00 | ARS 30,840.00 | ARS 29,920.00 | ARS 30,460.00 | 23,527 |
| 2026-08-26 | ARS 31,780.00 | ARS 31,880.00 | ARS 30,060.00 | ARS 30,120.00 | 29,444 |
| 2026-08-25 | ARS 31,320.00 | ARS 31,900.00 | ARS 30,620.00 | ARS 31,420.00 | 11,728 |
| 2026-08-24 | ARS 31,220.00 | ARS 31,960.00 | ARS 30,620.00 | ARS 30,960.00 | 6,729 |
| 2026-08-21 | ARS 30,360.00 | ARS 31,000.00 | ARS 30,200.00 | ARS 30,640.00 | 3,532 |
| 2026-08-20 | ARS 30,420.00 | ARS 30,720.00 | ARS 29,420.00 | ARS 30,680.00 | 9,107 |
| 2026-08-19 | ARS 30,140.00 | ARS 31,760.00 | ARS 30,020.00 | ARS 30,480.00 | 24,146 |
| 2026-08-18 | ARS 30,020.00 | ARS 30,600.00 | ARS 29,660.00 | ARS 29,720.00 | 10,851 |
| 2026-08-14 | ARS 30,260.00 | ARS 30,780.00 | ARS 29,920.00 | ARS 29,980.00 | 37,872 |
| 2026-08-13 | ARS 28,300.00 | ARS 30,320.00 | ARS 28,140.00 | ARS 30,100.00 | 11,212 |
| 2026-08-12 | ARS 28,820.00 | ARS 28,900.00 | ARS 27,940.00 | ARS 28,340.00 | 8,790 |
| 2026-08-11 | ARS 29,140.00 | ARS 29,520.00 | ARS 28,700.00 | ARS 28,800.00 | 6,948 |
| 2026-08-10 | ARS 30,540.00 | ARS 31,220.00 | ARS 29,340.00 | ARS 29,400.00 | 11,070 |
| 2026-08-07 | ARS 28,740.00 | ARS 30,060.00 | ARS 28,620.00 | ARS 29,960.00 | 11,136 |
| 2026-08-06 | ARS 28,500.00 | ARS 29,260.00 | ARS 28,340.00 | ARS 28,440.00 | 10,321 |
| 2026-08-05 | ARS 29,760.00 | ARS 29,760.00 | ARS 28,100.00 | ARS 28,440.00 | 14,126 |
| 2026-08-04 | ARS 29,180.00 | ARS 30,200.00 | ARS 29,160.00 | ARS 29,220.00 | 26,744 |
| 2026-08-03 | ARS 28,140.00 | ARS 29,920.00 | ARS 28,000.00 | ARS 29,040.00 | 27,492 |
| 2026-07-31 | ARS 36,200.00 | ARS 36,200.00 | ARS 26,700.00 | ARS 28,060.00 | 130,144 |
| 2026-07-30 | ARS 38,520.00 | ARS 39,960.00 | ARS 37,340.00 | ARS 38,040.00 | 28,284 |
| 2026-07-29 | ARS 39,540.00 | ARS 40,480.00 | ARS 38,680.00 | ARS 39,700.00 | 7,403 |
| 2026-07-28 | ARS 39,040.00 | ARS 40,520.00 | ARS 38,180.00 | ARS 39,520.00 | 8,474 |
| 2026-07-27 | ARS 38,080.00 | ARS 38,920.00 | ARS 36,540.00 | ARS 38,680.00 | 9,278 |
| 2026-07-24 | ARS 38,180.00 | ARS 38,720.00 | ARS 37,560.00 | ARS 37,860.00 | 2,625 |
| 2026-07-23 | ARS 38,460.00 | ARS 38,600.00 | ARS 37,300.00 | ARS 37,660.00 | 4,341 |
| 2026-07-22 | ARS 41,320.00 | ARS 41,320.00 | ARS 39,060.00 | ARS 39,120.00 | 6,261 |
| 2026-07-21 | ARS 41,580.00 | ARS 42,340.00 | ARS 41,220.00 | ARS 41,300.00 | 2,713 |
| 2026-07-20 | ARS 41,400.00 | ARS 43,560.00 | ARS 40,900.00 | ARS 42,000.00 | 9,978 |
| 2026-07-17 | ARS 41,320.00 | ARS 41,540.00 | ARS 39,740.00 | ARS 40,720.00 | 7,464 |
| 2026-07-16 | ARS 44,320.00 | ARS 44,900.00 | ARS 42,140.00 | ARS 42,300.00 | 27,104 |
| 2026-07-15 | ARS 43,540.00 | ARS 44,680.00 | ARS 42,900.00 | ARS 44,620.00 | 5,261 |
| 2026-07-14 | ARS 42,400.00 | ARS 42,920.00 | ARS 42,080.00 | ARS 42,460.00 | 12,999 |
| 2026-07-13 | ARS 44,220.00 | ARS 45,100.00 | ARS 43,160.00 | ARS 43,260.00 | 15,624 |
| 2026-07-10 | ARS 44,540.00 | ARS 44,640.00 | ARS 42,460.00 | ARS 43,420.00 | 1,627 |
| 2026-07-08 | ARS 43,540.00 | ARS 43,660.00 | ARS 42,280.00 | ARS 43,300.00 | 7,207 |
| 2026-07-07 | ARS 45,280.00 | ARS 45,280.00 | ARS 44,300.00 | ARS 44,740.00 | 2,622 |
| 2026-07-06 | ARS 43,980.00 | ARS 45,740.00 | ARS 43,980.00 | ARS 44,680.00 | 6,251 |
| 2026-07-03 | ARS 45,000.00 | ARS 45,000.00 | ARS 42,520.00 | ARS 43,400.00 | 577 |
| 2026-07-02 | ARS 44,000.00 | ARS 44,660.00 | ARS 42,420.00 | ARS 43,680.00 | 7,023 |
| 2026-07-01 | ARS 43,840.00 | ARS 46,000.00 | ARS 43,540.00 | ARS 45,440.00 | 12,990 |
| 2026-06-30 | ARS 42,820.00 | ARS 43,600.00 | ARS 42,020.00 | ARS 42,420.00 | 6,746 |
| 2026-06-29 | ARS 39,200.00 | ARS 43,040.00 | ARS 39,200.00 | ARS 42,520.00 | 12,691 |
| 2026-06-26 | ARS 35,020.00 | ARS 36,680.00 | ARS 35,000.00 | ARS 36,420.00 | 6,111 |
| 2026-06-25 | ARS 36,020.00 | ARS 36,020.00 | ARS 35,220.00 | ARS 35,800.00 | 15,466 |
| 2026-06-24 | ARS 36,860.00 | ARS 38,360.00 | ARS 36,860.00 | ARS 37,320.00 | 5,840 |
| 2026-06-23 | ARS 35,620.00 | ARS 37,920.00 | ARS 35,580.00 | ARS 36,920.00 | 13,123 |
| 2026-06-22 | ARS 37,500.00 | ARS 37,500.00 | ARS 35,180.00 | ARS 35,700.00 | 10,954 |
| 2026-06-19 | ARS 40,000.00 | ARS 41,000.00 | ARS 37,560.00 | ARS 37,980.00 | 544 |
| 2026-06-18 | ARS 36,280.00 | ARS 40,000.00 | ARS 36,240.00 | ARS 39,000.00 | 16,890 |
| 2026-06-17 | ARS 37,000.00 | ARS 38,000.00 | ARS 35,980.00 | ARS 36,000.00 | 21,973 |
| 2026-06-16 | ARS 33,740.00 | ARS 37,160.00 | ARS 33,740.00 | ARS 37,080.00 | 14,820 |
| 2026-06-12 | ARS 31,600.00 | ARS 32,740.00 | ARS 31,200.00 | ARS 32,360.00 | 6,862 |
| 2026-06-11 | ARS 31,020.00 | ARS 32,580.00 | ARS 30,780.00 | ARS 32,560.00 | 4,246 |
| 2026-06-10 | ARS 31,820.00 | ARS 32,680.00 | ARS 31,280.00 | ARS 31,360.00 | 3,043 |
| 2026-06-09 | ARS 33,180.00 | ARS 33,700.00 | ARS 32,080.00 | ARS 32,580.00 | 16,327 |
| 2026-06-08 | ARS 31,480.00 | ARS 32,540.00 | ARS 31,200.00 | ARS 32,380.00 | 16,078 |
| 2026-06-05 | ARS 33,100.00 | ARS 33,100.00 | ARS 31,180.00 | ARS 31,800.00 | 6,945 |
| 2026-06-04 | ARS 33,920.00 | ARS 33,960.00 | ARS 32,700.00 | ARS 32,940.00 | 6,230 |
| 2026-06-03 | ARS 33,600.00 | ARS 33,600.00 | ARS 32,220.00 | ARS 33,120.00 | 10,672 |
| 2026-06-02 | ARS 35,460.00 | ARS 35,780.00 | ARS 33,240.00 | ARS 33,520.00 | 9,820 |
| 2026-06-01 | ARS 35,120.00 | ARS 35,440.00 | ARS 34,100.00 | ARS 35,240.00 | 7,799 |
| 2026-05-29 | ARS 34,740.00 | ARS 35,480.00 | ARS 34,400.00 | ARS 35,000.00 | 2,727 |
| 2026-05-28 | ARS 33,860.00 | ARS 35,260.00 | ARS 33,860.00 | ARS 34,840.00 | 2,705 |
| 2026-05-27 | ARS 34,200.00 | ARS 34,820.00 | ARS 33,920.00 | ARS 34,080.00 | 1,956 |
| 2026-05-26 | ARS 35,220.00 | ARS 35,220.00 | ARS 33,500.00 | ARS 34,240.00 | 13,397 |
| 2026-05-22 | ARS 34,880.00 | ARS 35,960.00 | ARS 34,480.00 | ARS 35,860.00 | 11,979 |
| 2026-05-21 | ARS 34,040.00 | ARS 34,740.00 | ARS 34,040.00 | ARS 34,140.00 | 6,905 |
| 2026-05-20 | ARS 33,000.00 | ARS 34,220.00 | ARS 32,860.00 | ARS 34,000.00 | 3,831 |
| 2026-05-19 | ARS 34,840.00 | ARS 34,840.00 | ARS 32,820.00 | ARS 33,060.00 | 9,851 |
| 2026-05-18 | ARS 31,600.00 | ARS 35,340.00 | ARS 31,600.00 | ARS 35,020.00 | 19,908 |
| 2026-05-15 | ARS 32,480.00 | ARS 32,480.00 | ARS 31,300.00 | ARS 31,760.00 | 6,476 |
| 2026-05-14 | ARS 31,220.00 | ARS 32,340.00 | ARS 30,760.00 | ARS 32,300.00 | 3,969 |
| 2026-05-13 | ARS 30,140.00 | ARS 31,340.00 | ARS 29,700.00 | ARS 31,080.00 | 4,749 |
| 2026-05-12 | ARS 31,800.00 | ARS 32,260.00 | ARS 30,580.00 | ARS 30,680.00 | 7,028 |
| 2026-05-11 | ARS 30,780.00 | ARS 31,540.00 | ARS 30,480.00 | ARS 30,560.00 | 4,481 |
| 2026-05-08 | ARS 33,180.00 | ARS 33,180.00 | ARS 30,960.00 | ARS 30,980.00 | 10,838 |
| 2026-05-07 | ARS 33,040.00 | ARS 34,060.00 | ARS 32,800.00 | ARS 33,260.00 | 10,911 |
| 2026-05-06 | ARS 33,220.00 | ARS 33,220.00 | ARS 32,020.00 | ARS 32,540.00 | 7,255 |
| 2026-05-05 | ARS 35,360.00 | ARS 35,600.00 | ARS 32,400.00 | ARS 32,800.00 | 32,559 |
| 2026-05-04 | ARS 33,740.00 | ARS 36,240.00 | ARS 33,740.00 | ARS 35,600.00 | 40,338 |
| 2026-04-30 | ARS 41,300.00 | ARS 42,300.00 | ARS 41,060.00 | ARS 41,420.00 | 9,467 |
| 2026-04-29 | ARS 42,100.00 | ARS 42,420.00 | ARS 40,440.00 | ARS 42,320.00 | 4,520 |
| 2026-04-28 | ARS 43,680.00 | ARS 44,720.00 | ARS 42,060.00 | ARS 42,080.00 | 6,710 |
| 2026-04-27 | ARS 42,020.00 | ARS 43,720.00 | ARS 41,820.00 | ARS 43,580.00 | 5,576 |
| 2026-04-24 | ARS 40,300.00 | ARS 42,000.00 | ARS 39,120.00 | ARS 41,920.00 | 2,573 |
| 2026-04-23 | ARS 42,680.00 | ARS 42,680.00 | ARS 39,980.00 | ARS 40,960.00 | 6,417 |
| 2026-04-22 | ARS 46,080.00 | ARS 46,080.00 | ARS 43,300.00 | ARS 43,700.00 | 15,965 |
| 2026-04-21 | ARS 45,540.00 | ARS 47,400.00 | ARS 44,780.00 | ARS 44,900.00 | 4,997 |
| 2026-04-20 | ARS 44,220.00 | ARS 45,720.00 | ARS 43,760.00 | ARS 45,620.00 | 6,699 |
| 2026-04-17 | ARS 44,340.00 | ARS 45,500.00 | ARS 43,600.00 | ARS 44,080.00 | 6,534 |
| 2026-04-16 | ARS 44,820.00 | ARS 44,940.00 | ARS 43,340.00 | ARS 43,840.00 | 9,974 |
| 2026-04-15 | ARS 43,180.00 | ARS 44,860.00 | ARS 43,180.00 | ARS 43,580.00 | 5,024 |
| 2026-04-14 | ARS 42,120.00 | ARS 43,120.00 | ARS 41,540.00 | ARS 42,700.00 | 11,560 |
| 2026-04-13 | ARS 41,640.00 | ARS 43,200.00 | ARS 41,380.00 | ARS 42,300.00 | 14,693 |
| 2026-04-10 | ARS 41,160.00 | ARS 41,200.00 | ARS 39,000.00 | ARS 40,880.00 | 22,114 |
| 2026-04-09 | ARS 40,480.00 | ARS 41,260.00 | ARS 39,360.00 | ARS 40,700.00 | 6,728 |
| 2026-04-08 | ARS 44,540.00 | ARS 44,540.00 | ARS 40,940.00 | ARS 40,960.00 | 2,316 |
| 2026-04-07 | ARS 42,220.00 | ARS 42,820.00 | ARS 41,780.00 | ARS 42,720.00 | 458 |
| 2026-04-06 | ARS 44,540.00 | ARS 44,540.00 | ARS 42,160.00 | ARS 42,480.00 | 7,095 |
| 2026-04-01 | ARS 42,640.00 | ARS 43,480.00 | ARS 41,840.00 | ARS 42,960.00 | 3,063 |
| 2026-03-31 | ARS 39,500.00 | ARS 42,100.00 | ARS 39,440.00 | ARS 41,700.00 | 3,323 |
| 2026-03-30 | ARS 38,600.00 | ARS 38,920.00 | ARS 38,000.00 | ARS 38,440.00 | 13,380 |
| 2026-03-27 | ARS 38,460.00 | ARS 39,180.00 | ARS 37,620.00 | ARS 38,640.00 | 1,779 |
| 2026-03-26 | ARS 40,500.00 | ARS 40,960.00 | ARS 38,720.00 | ARS 39,020.00 | 9,738 |
| 2026-03-25 | ARS 41,480.00 | ARS 42,240.00 | ARS 40,380.00 | ARS 40,960.00 | 6,605 |
| 2026-03-23 | ARS 41,760.00 | ARS 42,040.00 | ARS 40,760.00 | ARS 41,540.00 | 982 |
| 2026-03-20 | ARS 41,440.00 | ARS 42,160.00 | ARS 40,780.00 | ARS 41,640.00 | 8,808 |
| 2026-03-19 | ARS 43,240.00 | ARS 43,360.00 | ARS 41,320.00 | ARS 42,240.00 | 5,764 |
| 2026-03-18 | ARS 43,560.00 | ARS 43,920.00 | ARS 42,840.00 | ARS 43,020.00 | 8,190 |
| 2026-03-17 | ARS 43,860.00 | ARS 44,340.00 | ARS 42,140.00 | ARS 42,480.00 | 5,284 |
| 2026-03-16 | ARS 42,460.00 | ARS 43,520.00 | ARS 42,040.00 | ARS 43,340.00 | 4,614 |
| 2026-03-13 | ARS 41,520.00 | ARS 42,180.00 | ARS 40,760.00 | ARS 41,320.00 | 1,196 |
| 2026-03-12 | ARS 43,480.00 | ARS 43,480.00 | ARS 41,200.00 | ARS 41,300.00 | 3,926 |
| 2026-03-11 | ARS 43,120.00 | ARS 44,260.00 | ARS 42,960.00 | ARS 43,880.00 | 7,795 |
| 2026-03-10 | ARS 46,200.00 | ARS 46,700.00 | ARS 43,000.00 | ARS 43,060.00 | 11,129 |
| 2026-03-09 | ARS 46,940.00 | ARS 47,480.00 | ARS 45,580.00 | ARS 46,140.00 | 28,573 |
| 2026-03-06 | ARS 47,980.00 | ARS 48,000.00 | ARS 46,760.00 | ARS 47,460.00 | 4,424 |
| 2026-03-05 | ARS 49,640.00 | ARS 51,300.00 | ARS 48,000.00 | ARS 48,300.00 | 9,860 |
| 2026-03-04 | ARS 49,980.00 | ARS 50,700.00 | ARS 48,640.00 | ARS 49,880.00 | 12,475 |
| 2026-03-03 | ARS 47,960.00 | ARS 49,940.00 | ARS 46,680.00 | ARS 49,740.00 | 9,064 |
| 2026-03-02 | ARS 49,460.00 | ARS 50,075.00 | ARS 47,820.00 | ARS 49,020.00 | 8,560 |
| 2026-02-27 | ARS 52,075.00 | ARS 52,775.00 | ARS 50,150.00 | ARS 50,200.00 | 4,883 |
| 2026-02-26 | ARS 50,350.00 | ARS 52,825.00 | ARS 49,760.00 | ARS 52,825.00 | 12,405 |
| 2026-02-25 | ARS 48,940.00 | ARS 50,000.00 | ARS 48,180.00 | ARS 49,760.00 | 10,082 |
| 2026-02-24 | ARS 44,600.00 | ARS 48,380.00 | ARS 44,300.00 | ARS 48,200.00 | 10,285 |
| 2026-02-23 | ARS 44,680.00 | ARS 45,180.00 | ARS 42,900.00 | ARS 44,820.00 | 11,372 |
| 2026-02-20 | ARS 46,260.00 | ARS 46,300.00 | ARS 43,780.00 | ARS 44,520.00 | 14,944 |
| 2026-02-19 | ARS 45,700.00 | ARS 47,280.00 | ARS 45,480.00 | ARS 46,640.00 | 9,753 |
| 2026-02-18 | ARS 46,680.00 | ARS 48,020.00 | ARS 45,980.00 | ARS 46,160.00 | 11,080 |
| 2026-02-13 | ARS 46,840.00 | ARS 47,400.00 | ARS 46,380.00 | ARS 46,660.00 | 4,476 |
| 2026-02-12 | ARS 50,550.00 | ARS 50,975.00 | ARS 45,340.00 | ARS 46,140.00 | 6,742 |
| 2026-02-11 | ARS 52,000.00 | ARS 53,675.00 | ARS 49,220.00 | ARS 50,650.00 | 14,612 |
| 2026-02-10 | ARS 55,750.00 | ARS 56,200.00 | ARS 52,975.00 | ARS 53,825.00 | 26,624 |
| 2026-02-09 | ARS 51,350.00 | ARS 55,050.00 | ARS 50,500.00 | ARS 54,750.00 | 42,855 |
| 2026-02-06 | ARS 47,960.00 | ARS 51,700.00 | ARS 45,560.00 | ARS 50,175.00 | 68,476 |
| 2026-02-05 | ARS 47,160.00 | ARS 48,600.00 | ARS 45,880.00 | ARS 46,020.00 | 13,450 |
| 2026-02-04 | ARS 48,880.00 | ARS 48,880.00 | ARS 46,440.00 | ARS 48,480.00 | 6,892 |
| 2026-02-03 | ARS 50,750.00 | ARS 50,775.00 | ARS 47,180.00 | ARS 48,580.00 | 5,008 |
| 2026-02-02 | ARS 51,250.00 | ARS 52,150.00 | ARS 49,940.00 | ARS 50,900.00 | 24,674 |
| 2026-01-30 | ARS 56,075.00 | ARS 56,700.00 | ARS 49,120.00 | ARS 49,500.00 | 91,824 |
| 2026-01-29 | ARS 56,650.00 | ARS 56,975.00 | ARS 54,725.00 | ARS 56,425.00 | 7,581 |
| 2026-01-28 | ARS 55,000.00 | ARS 57,600.00 | ARS 54,525.00 | ARS 56,950.00 | 4,786 |
| 2026-01-27 | ARS 56,800.00 | ARS 56,950.00 | ARS 54,750.00 | ARS 54,925.00 | 8,926 |
| 2026-01-26 | ARS 54,550.00 | ARS 56,250.00 | ARS 53,500.00 | ARS 56,050.00 | 6,743 |
| 2026-01-23 | ARS 56,300.00 | ARS 56,925.00 | ARS 55,125.00 | ARS 55,700.00 | 8,093 |
| 2026-01-22 | ARS 58,575.00 | ARS 58,625.00 | ARS 55,400.00 | ARS 56,375.00 | 8,474 |
| 2026-01-21 | ARS 59,800.00 | ARS 60,275.00 | ARS 57,175.00 | ARS 58,150.00 | 13,940 |
| 2026-01-20 | ARS 64,475.00 | ARS 64,475.00 | ARS 60,350.00 | ARS 60,575.00 | 7,462 |
| 2026-01-19 | ARS 67,150.00 | ARS 69,150.00 | ARS 63,000.00 | ARS 65,075.00 | 725 |
| 2026-01-16 | ARS 66,100.00 | ARS 68,825.00 | ARS 64,950.00 | ARS 67,100.00 | 15,197 |
| 2026-01-15 | ARS 62,950.00 | ARS 66,675.00 | ARS 62,950.00 | ARS 66,150.00 | 11,789 |
| 2026-01-14 | ARS 64,275.00 | ARS 66,500.00 | ARS 62,625.00 | ARS 63,550.00 | 14,383 |
| 2026-01-13 | ARS 58,350.00 | ARS 65,250.00 | ARS 58,225.00 | ARS 65,050.00 | 17,343 |
| 2026-01-12 | ARS 55,500.00 | ARS 58,600.00 | ARS 55,100.00 | ARS 57,950.00 | 10,453 |
| 2026-01-09 | ARS 56,150.00 | ARS 57,000.00 | ARS 55,225.00 | ARS 55,400.00 | 3,631 |
| 2026-01-08 | ARS 58,250.00 | ARS 58,975.00 | ARS 54,900.00 | ARS 55,750.00 | 7,107 |
| 2026-01-07 | ARS 59,475.00 | ARS 59,575.00 | ARS 57,900.00 | ARS 59,050.00 | 7,854 |
| 2026-01-06 | ARS 61,725.00 | ARS 61,750.00 | ARS 57,500.00 | ARS 59,100.00 | 12,597 |
| 2026-01-05 | ARS 62,800.00 | ARS 63,325.00 | ARS 61,350.00 | ARS 63,275.00 | 935 |
| 2026-01-02 | ARS 63,150.00 | ARS 63,150.00 | ARS 60,725.00 | ARS 62,100.00 | 1,263 |
| 2025-12-30 | ARS 62,875.00 | ARS 62,950.00 | ARS 62,175.00 | ARS 62,675.00 | 1,518 |
| 2025-12-29 | ARS 62,000.00 | ARS 62,900.00 | ARS 62,000.00 | ARS 62,200.00 | 1,662 |
| 2025-12-26 | ARS 62,500.00 | ARS 65,950.00 | ARS 61,825.00 | ARS 63,925.00 | 558 |
| 2025-12-24 | ARS 61,525.00 | ARS 62,550.00 | ARS 61,525.00 | ARS 62,475.00 | 81 |
| 2025-12-23 | ARS 63,900.00 | ARS 63,900.00 | ARS 61,900.00 | ARS 62,050.00 | 1,632 |
| 2025-12-22 | ARS 63,800.00 | ARS 63,900.00 | ARS 60,000.00 | ARS 63,000.00 | 2,411 |
| 2025-12-19 | ARS 64,600.00 | ARS 65,200.00 | ARS 63,050.00 | ARS 63,075.00 | 3,106 |
| 2025-12-18 | ARS 66,975.00 | ARS 67,950.00 | ARS 64,900.00 | ARS 65,300.00 | 4,114 |
| 2025-12-17 | ARS 67,975.00 | ARS 68,725.00 | ARS 66,600.00 | ARS 66,950.00 | 2,089 |
| 2025-12-16 | ARS 67,125.00 | ARS 67,300.00 | ARS 66,425.00 | ARS 67,125.00 | 1,202 |
| 2025-12-15 | ARS 67,450.00 | ARS 67,650.00 | ARS 65,375.00 | ARS 67,100.00 | 1,639 |
| 2025-12-12 | ARS 69,325.00 | ARS 69,325.00 | ARS 67,325.00 | ARS 67,400.00 | 5,865 |
| 2025-12-11 | ARS 72,000.00 | ARS 72,300.00 | ARS 70,200.00 | ARS 71,100.00 | 2,120 |
| 2025-12-10 | ARS 74,600.00 | ARS 74,900.00 | ARS 71,900.00 | ARS 72,150.00 | 3,204 |
| 2025-12-09 | ARS 73,500.00 | ARS 74,050.00 | ARS 72,775.00 | ARS 73,875.00 | 1,089 |
| 2025-12-05 | ARS 72,300.00 | ARS 73,525.00 | ARS 71,125.00 | ARS 72,300.00 | 6,298 |
| 2025-12-04 | ARS 69,950.00 | ARS 72,625.00 | ARS 68,900.00 | ARS 72,425.00 | 2,953 |
| 2025-12-03 | ARS 72,300.00 | ARS 72,300.00 | ARS 69,650.00 | ARS 70,075.00 | 2,225 |
| 2025-12-02 | ARS 71,250.00 | ARS 72,500.00 | ARS 71,225.00 | ARS 72,325.00 | 3,119 |
| 2025-12-01 | ARS 71,850.00 | ARS 71,850.00 | ARS 68,725.00 | ARS 70,975.00 | 3,121 |
| 2025-11-28 | ARS 73,625.00 | ARS 74,250.00 | ARS 68,000.00 | ARS 72,500.00 | 1,063 |
| 2025-11-27 | ARS 71,200.00 | ARS 73,475.00 | ARS 71,000.00 | ARS 73,375.00 | 84 |
| 2025-11-26 | ARS 69,125.00 | ARS 72,275.00 | ARS 69,100.00 | ARS 71,675.00 | 2,389 |
| 2025-11-25 | ARS 67,800.00 | ARS 69,000.00 | ARS 67,050.00 | ARS 68,750.00 | 3,573 |
| 2025-11-21 | ARS 68,775.00 | ARS 68,775.00 | ARS 66,850.00 | ARS 67,800.00 | 195 |
| 2025-11-20 | ARS 72,250.00 | ARS 73,750.00 | ARS 69,350.00 | ARS 69,850.00 | 4,995 |
| 2025-11-19 | ARS 73,650.00 | ARS 74,275.00 | ARS 69,300.00 | ARS 71,975.00 | 1,338 |
| 2025-11-18 | ARS 75,175.00 | ARS 76,000.00 | ARS 73,975.00 | ARS 75,475.00 | 394 |
| 2025-11-17 | ARS 76,250.00 | ARS 76,825.00 | ARS 74,400.00 | ARS 74,625.00 | 777 |
| 2025-11-14 | ARS 72,850.00 | ARS 76,950.00 | ARS 71,225.00 | ARS 76,525.00 | 955 |
| 2025-11-13 | ARS 76,625.00 | ARS 77,300.00 | ARS 73,700.00 | ARS 74,400.00 | 1,545 |
| 2025-11-12 | ARS 77,575.00 | ARS 77,875.00 | ARS 75,375.00 | ARS 76,700.00 | 1,757 |
| 2025-11-11 | ARS 78,550.00 | ARS 78,550.00 | ARS 76,550.00 | ARS 77,550.00 | 1,872 |
| 2025-11-10 | ARS 79,675.00 | ARS 80,425.00 | ARS 77,875.00 | ARS 79,000.00 | 2,516 |
| 2025-11-07 | ARS 75,275.00 | ARS 79,650.00 | ARS 74,950.00 | ARS 78,500.00 | 3,447 |
| 2025-11-06 | ARS 77,700.00 | ARS 77,925.00 | ARS 75,600.00 | ARS 77,450.00 | 737 |
| 2025-11-05 | ARS 78,225.00 | ARS 79,250.00 | ARS 77,200.00 | ARS 77,275.00 | 1,340 |
| 2025-11-04 | ARS 79,950.00 | ARS 80,025.00 | ARS 78,150.00 | ARS 78,675.00 | 2,590 |
| 2025-11-03 | ARS 84,900.00 | ARS 84,900.00 | ARS 78,400.00 | ARS 81,050.00 | 7,779 |
| 2025-10-31 | ARS 88,000.00 | ARS 88,400.00 | ARS 83,400.00 | ARS 85,225.00 | 11,375 |
| 2025-10-30 | ARS 94,675.00 | ARS 94,675.00 | ARS 83,325.00 | ARS 84,800.00 | 40,400 |
| 2025-10-29 | ARS 98,225.00 | ARS 99,725.00 | ARS 96,575.00 | ARS 99,600.00 | 3,501 |
| 2025-10-28 | ARS 96,575.00 | ARS 99,800.00 | ARS 96,575.00 | ARS 98,550.00 | 3,128 |
| 2025-10-27 | ARS 90,000.00 | ARS 95,925.00 | ARS 87,800.00 | ARS 92,925.00 | 1,505 |
| 2025-10-24 | ARS 101,475.00 | ARS 101,900.00 | ARS 99,950.00 | ARS 100,200.00 | 2,754 |
| 2025-10-23 | ARS 102,825.00 | ARS 103,525.00 | ARS 100,000.00 | ARS 100,025.00 | 1,179 |
| 2025-10-22 | ARS 106,675.00 | ARS 106,875.00 | ARS 101,425.00 | ARS 102,550.00 | 1,882 |
| 2025-10-21 | ARS 105,975.00 | ARS 107,200.00 | ARS 102,325.00 | ARS 106,875.00 | 943 |
| 2025-10-20 | ARS 103,200.00 | ARS 106,000.00 | ARS 101,700.00 | ARS 105,600.00 | 5,199 |
| 2025-10-17 | ARS 99,500.00 | ARS 103,300.00 | ARS 99,050.00 | ARS 102,475.00 | 476 |
| 2025-10-16 | ARS 99,975.00 | ARS 100,600.00 | ARS 98,350.00 | ARS 100,200.00 | 3,461 |
| 2025-10-15 | ARS 100,625.00 | ARS 104,650.00 | ARS 99,200.00 | ARS 100,725.00 | 3,376 |
| 2025-10-14 | ARS 93,300.00 | ARS 99,600.00 | ARS 89,475.00 | ARS 98,325.00 | 2,916 |
| 2025-10-13 | ARS 89,375.00 | ARS 93,325.00 | ARS 88,225.00 | ARS 91,650.00 | 997 |
| 2025-10-09 | ARS 98,350.00 | ARS 98,350.00 | ARS 91,575.00 | ARS 92,125.00 | 870 |