Ross Stores, Inc. (ROST) Price History
Daily open, high, low, close and volume for Ross Stores, Inc. (ROST) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 89,175.00 | ARS 90,175.00 | ARS 89,175.00 | ARS 89,650.00 | 693 |
| 2026-10-08 | ARS 90,625.00 | ARS 91,725.00 | ARS 90,375.00 | ARS 91,725.00 | 217 |
| 2026-10-07 | ARS 90,500.00 | ARS 90,825.00 | ARS 90,400.00 | ARS 90,825.00 | 178 |
| 2026-10-06 | ARS 90,425.00 | ARS 90,875.00 | ARS 89,300.00 | ARS 90,150.00 | 295 |
| 2026-10-05 | ARS 93,075.00 | ARS 93,075.00 | ARS 90,775.00 | ARS 90,825.00 | 878 |
| 2026-10-02 | ARS 94,525.00 | ARS 94,600.00 | ARS 92,800.00 | ARS 92,875.00 | 411 |
| 2026-10-01 | ARS 93,975.00 | ARS 95,400.00 | ARS 93,650.00 | ARS 94,925.00 | 79 |
| 2026-09-30 | ARS 94,350.00 | ARS 94,500.00 | ARS 93,975.00 | ARS 94,250.00 | 28 |
| 2026-09-29 | ARS 95,600.00 | ARS 95,600.00 | ARS 94,425.00 | ARS 94,500.00 | 1,050 |
| 2026-09-28 | ARS 96,800.00 | ARS 97,375.00 | ARS 94,950.00 | ARS 95,875.00 | 134 |
| 2026-09-25 | ARS 94,525.00 | ARS 96,150.00 | ARS 94,500.00 | ARS 95,550.00 | 380 |
| 2026-09-24 | ARS 94,600.00 | ARS 95,400.00 | ARS 93,725.00 | ARS 95,150.00 | 865 |
| 2026-09-23 | ARS 93,450.00 | ARS 94,425.00 | ARS 93,450.00 | ARS 94,050.00 | 250 |
| 2026-09-22 | ARS 93,300.00 | ARS 93,300.00 | ARS 93,125.00 | ARS 93,125.00 | 10 |
| 2026-09-21 | ARS 91,000.00 | ARS 93,000.00 | ARS 90,425.00 | ARS 92,225.00 | 349 |
| 2026-09-18 | ARS 91,400.00 | ARS 91,850.00 | ARS 90,400.00 | ARS 90,875.00 | 1,453 |
| 2026-09-17 | ARS 90,500.00 | ARS 92,225.00 | ARS 90,500.00 | ARS 91,400.00 | 673 |
| 2026-09-16 | ARS 90,075.00 | ARS 90,075.00 | ARS 89,225.00 | ARS 89,800.00 | 1,373 |
| 2026-09-15 | ARS 91,550.00 | ARS 91,550.00 | ARS 89,900.00 | ARS 90,075.00 | 61 |
| 2026-09-14 | ARS 91,950.00 | ARS 92,400.00 | ARS 91,475.00 | ARS 91,750.00 | 15 |
| 2026-09-11 | ARS 90,925.00 | ARS 92,425.00 | ARS 90,450.00 | ARS 92,175.00 | 515 |
| 2026-09-10 | ARS 89,825.00 | ARS 91,000.00 | ARS 89,775.00 | ARS 90,025.00 | 2,660 |
| 2026-09-09 | ARS 90,400.00 | ARS 90,400.00 | ARS 89,650.00 | ARS 89,750.00 | 52 |
| 2026-09-08 | ARS 90,950.00 | ARS 91,275.00 | ARS 90,400.00 | ARS 91,000.00 | 838 |
| 2026-09-07 | ARS 91,200.00 | ARS 92,000.00 | ARS 88,250.00 | ARS 92,000.00 | 13 |
| 2026-09-04 | ARS 92,175.00 | ARS 92,200.00 | ARS 91,375.00 | ARS 91,450.00 | 1,173 |
| 2026-09-03 | ARS 92,000.00 | ARS 92,175.00 | ARS 91,975.00 | ARS 92,175.00 | 14 |
| 2026-09-02 | ARS 92,025.00 | ARS 92,975.00 | ARS 91,725.00 | ARS 91,800.00 | 40 |
| 2026-09-01 | ARS 90,500.00 | ARS 91,425.00 | ARS 90,500.00 | ARS 90,975.00 | 149 |
| 2026-08-31 | ARS 90,850.00 | ARS 91,550.00 | ARS 90,625.00 | ARS 91,550.00 | 193 |
| 2026-08-28 | ARS 92,025.00 | ARS 92,025.00 | ARS 91,800.00 | ARS 91,800.00 | 372 |
| 2026-08-27 | ARS 92,900.00 | ARS 93,575.00 | ARS 91,900.00 | ARS 91,900.00 | 332 |
| 2026-08-26 | ARS 96,275.00 | ARS 96,725.00 | ARS 94,575.00 | ARS 94,925.00 | 897 |
| 2026-08-25 | ARS 95,550.00 | ARS 96,750.00 | ARS 94,900.00 | ARS 96,550.00 | 1,066 |
| 2026-08-24 | ARS 94,875.00 | ARS 96,650.00 | ARS 93,925.00 | ARS 96,600.00 | 64 |
| 2026-08-21 | ARS 95,150.00 | ARS 96,150.00 | ARS 93,550.00 | ARS 95,350.00 | 7,760 |
| 2026-08-20 | ARS 90,825.00 | ARS 91,625.00 | ARS 90,500.00 | ARS 90,875.00 | 2,235 |
| 2026-08-19 | ARS 93,275.00 | ARS 93,750.00 | ARS 92,775.00 | ARS 92,800.00 | 196 |
| 2026-08-18 | ARS 93,325.00 | ARS 94,400.00 | ARS 93,325.00 | ARS 93,850.00 | 196 |
| 2026-08-14 | ARS 97,300.00 | ARS 97,525.00 | ARS 96,700.00 | ARS 96,700.00 | 181 |
| 2026-08-13 | ARS 97,150.00 | ARS 97,600.00 | ARS 96,125.00 | ARS 96,850.00 | 350 |
| 2026-08-12 | ARS 98,850.00 | ARS 98,925.00 | ARS 98,425.00 | ARS 98,525.00 | 319 |
| 2026-08-11 | ARS 100,425.00 | ARS 100,425.00 | ARS 99,600.00 | ARS 100,250.00 | 165 |
| 2026-08-10 | ARS 101,250.00 | ARS 101,250.00 | ARS 101,250.00 | ARS 101,250.00 | 9 |
| 2026-08-07 | ARS 99,500.00 | ARS 101,100.00 | ARS 99,500.00 | ARS 101,075.00 | 59 |
| 2026-08-06 | ARS 99,125.00 | ARS 99,775.00 | ARS 99,125.00 | ARS 99,775.00 | 2 |
| 2026-08-05 | ARS 100,475.00 | ARS 100,475.00 | ARS 99,350.00 | ARS 99,975.00 | 66 |
| 2026-08-04 | ARS 100,175.00 | ARS 100,175.00 | ARS 99,100.00 | ARS 99,100.00 | 38 |
| 2026-08-03 | ARS 100,700.00 | ARS 100,750.00 | ARS 99,675.00 | ARS 100,275.00 | 326 |
| 2026-07-31 | ARS 98,600.00 | ARS 99,400.00 | ARS 98,600.00 | ARS 98,875.00 | 41 |
| 2026-07-30 | ARS 98,200.00 | ARS 99,175.00 | ARS 98,200.00 | ARS 98,725.00 | 42 |
| 2026-07-29 | ARS 99,650.00 | ARS 101,375.00 | ARS 99,475.00 | ARS 100,650.00 | 43 |
| 2026-07-28 | ARS 100,050.00 | ARS 100,700.00 | ARS 99,875.00 | ARS 100,100.00 | 152 |
| 2026-07-27 | ARS 96,800.00 | ARS 97,350.00 | ARS 96,725.00 | ARS 97,350.00 | 13 |
| 2026-07-24 | ARS 94,100.00 | ARS 95,000.00 | ARS 94,100.00 | ARS 95,000.00 | 11 |
| 2026-07-23 | ARS 92,975.00 | ARS 92,975.00 | ARS 92,075.00 | ARS 92,200.00 | 19 |
| 2026-07-22 | ARS 93,025.00 | ARS 93,425.00 | ARS 92,900.00 | ARS 92,900.00 | 154 |
| 2026-07-21 | ARS 91,825.00 | ARS 91,825.00 | ARS 90,900.00 | ARS 90,900.00 | 4 |
| 2026-07-20 | ARS 92,875.00 | ARS 93,150.00 | ARS 92,525.00 | ARS 92,750.00 | 46 |
| 2026-07-17 | ARS 92,425.00 | ARS 92,425.00 | ARS 91,825.00 | ARS 91,825.00 | 6 |
| 2026-07-16 | ARS 90,175.00 | ARS 91,350.00 | ARS 90,175.00 | ARS 91,150.00 | 93 |
| 2026-07-15 | ARS 86,700.00 | ARS 88,900.00 | ARS 86,700.00 | ARS 88,575.00 | 10 |
| 2026-07-14 | ARS 87,125.00 | ARS 87,125.00 | ARS 87,125.00 | ARS 87,125.00 | 0 |
| 2026-07-13 | ARS 87,125.00 | ARS 87,125.00 | ARS 87,125.00 | ARS 87,125.00 | 0 |
| 2026-07-10 | ARS 86,525.00 | ARS 87,450.00 | ARS 86,525.00 | ARS 87,125.00 | 40 |
| 2026-07-08 | ARS 85,450.00 | ARS 85,450.00 | ARS 85,100.00 | ARS 85,325.00 | 60 |
| 2026-07-07 | ARS 85,175.00 | ARS 85,725.00 | ARS 85,050.00 | ARS 85,050.00 | 22 |
| 2026-07-06 | ARS 83,850.00 | ARS 83,850.00 | ARS 83,850.00 | ARS 83,850.00 | 0 |
| 2026-07-03 | ARS 83,850.00 | ARS 83,850.00 | ARS 83,850.00 | ARS 83,850.00 | 0 |
| 2026-07-02 | ARS 84,075.00 | ARS 84,075.00 | ARS 83,850.00 | ARS 83,850.00 | 34 |
| 2026-07-01 | ARS 83,625.00 | ARS 83,900.00 | ARS 83,100.00 | ARS 83,225.00 | 53 |
| 2026-06-30 | ARS 81,750.00 | ARS 82,800.00 | ARS 81,750.00 | ARS 82,800.00 | 79 |
| 2026-06-29 | ARS 81,225.00 | ARS 81,725.00 | ARS 80,350.00 | ARS 80,700.00 | 57 |
| 2026-06-26 | ARS 82,675.00 | ARS 83,875.00 | ARS 81,975.00 | ARS 81,975.00 | 360 |
| 2026-06-25 | ARS 86,350.00 | ARS 86,600.00 | ARS 82,875.00 | ARS 83,575.00 | 877 |
| 2026-06-24 | ARS 89,375.00 | ARS 89,375.00 | ARS 88,700.00 | ARS 88,700.00 | 3 |
| 2026-06-23 | ARS 89,150.00 | ARS 89,300.00 | ARS 89,100.00 | ARS 89,300.00 | 23 |
| 2026-06-22 | ARS 90,975.00 | ARS 90,975.00 | ARS 90,975.00 | ARS 90,975.00 | 12 |
| 2026-06-19 | ARS 88,325.00 | ARS 88,325.00 | ARS 88,325.00 | ARS 88,325.00 | 0 |
| 2026-06-18 | ARS 88,200.00 | ARS 89,000.00 | ARS 88,200.00 | ARS 88,325.00 | 826 |
| 2026-06-17 | ARS 87,925.00 | ARS 88,825.00 | ARS 87,175.00 | ARS 87,625.00 | 611 |
| 2026-06-16 | ARS 89,575.00 | ARS 89,575.00 | ARS 87,750.00 | ARS 88,075.00 | 96 |
| 2026-06-12 | ARS 90,800.00 | ARS 90,800.00 | ARS 89,475.00 | ARS 89,750.00 | 23 |
| 2026-06-11 | ARS 88,350.00 | ARS 89,725.00 | ARS 88,175.00 | ARS 89,400.00 | 115 |
| 2026-06-10 | ARS 88,100.00 | ARS 88,100.00 | ARS 87,250.00 | ARS 87,625.00 | 6 |
| 2026-06-09 | ARS 86,475.00 | ARS 86,475.00 | ARS 85,825.00 | ARS 85,825.00 | 4 |
| 2026-06-08 | ARS 87,700.00 | ARS 87,700.00 | ARS 86,350.00 | ARS 86,425.00 | 34 |
| 2026-06-05 | ARS 89,025.00 | ARS 89,025.00 | ARS 86,750.00 | ARS 86,750.00 | 1,349 |
| 2026-06-04 | ARS 88,325.00 | ARS 88,325.00 | ARS 87,500.00 | ARS 87,500.00 | 101 |
| 2026-06-03 | ARS 84,850.00 | ARS 88,350.00 | ARS 84,850.00 | ARS 88,350.00 | 82 |
| 2026-06-02 | ARS 84,200.00 | ARS 84,200.00 | ARS 84,100.00 | ARS 84,150.00 | 11 |
| 2026-06-01 | ARS 85,350.00 | ARS 85,350.00 | ARS 83,000.00 | ARS 83,600.00 | 17 |
| 2026-05-29 | ARS 85,700.00 | ARS 86,475.00 | ARS 85,700.00 | ARS 86,150.00 | 1,611 |
| 2026-05-28 | ARS 84,425.00 | ARS 84,425.00 | ARS 83,875.00 | ARS 83,875.00 | 19 |
| 2026-05-27 | ARS 86,925.00 | ARS 86,925.00 | ARS 86,925.00 | ARS 86,925.00 | 3 |
| 2026-05-26 | ARS 86,700.00 | ARS 87,350.00 | ARS 86,375.00 | ARS 87,100.00 | 1,483 |
| 2026-05-22 | ARS 85,800.00 | ARS 86,500.00 | ARS 85,800.00 | ARS 86,500.00 | 29 |
| 2026-05-21 | ARS 80,950.00 | ARS 80,950.00 | ARS 80,350.00 | ARS 80,350.00 | 17 |
| 2026-05-20 | ARS 81,450.00 | ARS 82,225.00 | ARS 80,875.00 | ARS 80,875.00 | 36 |
| 2026-05-19 | ARS 79,000.00 | ARS 79,425.00 | ARS 79,000.00 | ARS 79,425.00 | 9 |
| 2026-05-18 | ARS 80,275.00 | ARS 80,275.00 | ARS 78,325.00 | ARS 78,325.00 | 31 |
| 2026-05-15 | ARS 79,225.00 | ARS 79,225.00 | ARS 79,225.00 | ARS 79,225.00 | 1 |
| 2026-05-14 | ARS 79,150.00 | ARS 79,150.00 | ARS 79,150.00 | ARS 79,150.00 | 4 |
| 2026-05-13 | ARS 78,825.00 | ARS 79,425.00 | ARS 78,425.00 | ARS 78,425.00 | 7 |
| 2026-05-12 | ARS 79,050.00 | ARS 80,475.00 | ARS 79,050.00 | ARS 80,250.00 | 9 |
| 2026-05-11 | ARS 84,200.00 | ARS 84,200.00 | ARS 78,350.00 | ARS 79,525.00 | 199 |
| 2026-05-08 | ARS 84,075.00 | ARS 84,075.00 | ARS 84,075.00 | ARS 84,075.00 | 3 |
| 2026-05-07 | ARS 84,625.00 | ARS 84,625.00 | ARS 83,200.00 | ARS 83,275.00 | 41 |
| 2026-05-06 | ARS 84,500.00 | ARS 84,500.00 | ARS 84,500.00 | ARS 84,500.00 | 0 |
| 2026-05-05 | ARS 85,100.00 | ARS 85,100.00 | ARS 84,500.00 | ARS 84,500.00 | 1,210 |
| 2026-05-04 | ARS 85,725.00 | ARS 85,725.00 | ARS 83,950.00 | ARS 84,600.00 | 66 |
| 2026-04-30 | ARS 84,425.00 | ARS 85,500.00 | ARS 84,425.00 | ARS 85,500.00 | 199 |
| 2026-04-29 | ARS 84,550.00 | ARS 84,550.00 | ARS 84,425.00 | ARS 84,425.00 | 2 |
| 2026-04-28 | ARS 85,975.00 | ARS 85,975.00 | ARS 85,975.00 | ARS 85,975.00 | 0 |
| 2026-04-27 | ARS 85,975.00 | ARS 85,975.00 | ARS 85,975.00 | ARS 85,975.00 | 2 |
| 2026-04-24 | ARS 84,475.00 | ARS 84,800.00 | ARS 84,350.00 | ARS 84,800.00 | 11 |
| 2026-04-23 | ARS 84,425.00 | ARS 84,425.00 | ARS 83,675.00 | ARS 83,675.00 | 42 |
| 2026-04-22 | ARS 83,450.00 | ARS 83,450.00 | ARS 83,450.00 | ARS 83,450.00 | 1 |
| 2026-04-21 | ARS 80,425.00 | ARS 80,425.00 | ARS 80,425.00 | ARS 80,425.00 | 0 |
| 2026-04-20 | ARS 80,425.00 | ARS 80,425.00 | ARS 80,425.00 | ARS 80,425.00 | 0 |
| 2026-04-17 | ARS 80,425.00 | ARS 80,425.00 | ARS 80,425.00 | ARS 80,425.00 | 0 |
| 2026-04-16 | ARS 80,700.00 | ARS 80,700.00 | ARS 80,425.00 | ARS 80,425.00 | 18 |
| 2026-04-15 | ARS 81,450.00 | ARS 81,450.00 | ARS 81,450.00 | ARS 81,450.00 | 29 |
| 2026-04-14 | ARS 81,525.00 | ARS 81,525.00 | ARS 81,525.00 | ARS 81,525.00 | 0 |
| 2026-04-13 | ARS 81,525.00 | ARS 81,525.00 | ARS 81,525.00 | ARS 81,525.00 | 196 |
| 2026-04-10 | ARS 81,825.00 | ARS 82,325.00 | ARS 81,400.00 | ARS 81,400.00 | 1,607 |
| 2026-04-09 | ARS 81,600.00 | ARS 81,600.00 | ARS 81,600.00 | ARS 81,600.00 | 0 |
| 2026-04-08 | ARS 81,600.00 | ARS 81,600.00 | ARS 81,600.00 | ARS 81,600.00 | 0 |
| 2026-04-07 | ARS 81,600.00 | ARS 81,600.00 | ARS 81,600.00 | ARS 81,600.00 | 0 |
| 2026-04-06 | ARS 81,600.00 | ARS 81,600.00 | ARS 81,600.00 | ARS 81,600.00 | 0 |
| 2026-04-01 | ARS 81,350.00 | ARS 81,800.00 | ARS 81,350.00 | ARS 81,600.00 | 129 |
| 2026-03-31 | ARS 79,550.00 | ARS 79,550.00 | ARS 79,550.00 | ARS 79,550.00 | 200 |
| 2026-03-30 | ARS 78,050.00 | ARS 78,050.00 | ARS 78,050.00 | ARS 78,050.00 | 0 |
| 2026-03-27 | ARS 77,125.00 | ARS 78,275.00 | ARS 77,125.00 | ARS 78,050.00 | 296 |
| 2026-03-26 | ARS 78,450.00 | ARS 78,450.00 | ARS 77,850.00 | ARS 77,875.00 | 51 |
| 2026-03-25 | ARS 78,150.00 | ARS 78,150.00 | ARS 78,150.00 | ARS 78,150.00 | 1 |
| 2026-03-23 | ARS 77,975.00 | ARS 77,975.00 | ARS 77,975.00 | ARS 77,975.00 | 1 |
| 2026-03-20 | ARS 77,200.00 | ARS 77,575.00 | ARS 77,200.00 | ARS 77,275.00 | 222 |
| 2026-03-19 | ARS 76,925.00 | ARS 77,600.00 | ARS 76,750.00 | ARS 77,500.00 | 131 |
| 2026-03-18 | ARS 77,100.00 | ARS 77,100.00 | ARS 77,100.00 | ARS 77,100.00 | 6 |
| 2026-03-17 | ARS 76,125.00 | ARS 76,125.00 | ARS 76,125.00 | ARS 76,125.00 | 0 |
| 2026-03-16 | ARS 76,125.00 | ARS 76,125.00 | ARS 76,125.00 | ARS 76,125.00 | 3 |
| 2026-03-13 | ARS 76,575.00 | ARS 76,575.00 | ARS 76,575.00 | ARS 76,575.00 | 0 |
| 2026-03-12 | ARS 78,000.00 | ARS 78,000.00 | ARS 76,575.00 | ARS 76,575.00 | 1,202 |
| 2026-03-11 | ARS 77,950.00 | ARS 77,950.00 | ARS 77,950.00 | ARS 77,950.00 | 0 |
| 2026-03-10 | ARS 77,950.00 | ARS 77,950.00 | ARS 77,950.00 | ARS 77,950.00 | 0 |
| 2026-03-09 | ARS 77,050.00 | ARS 77,950.00 | ARS 77,050.00 | ARS 77,950.00 | 20 |
| 2026-03-06 | ARS 78,300.00 | ARS 78,300.00 | ARS 77,900.00 | ARS 77,900.00 | 56 |
| 2026-03-05 | ARS 78,000.00 | ARS 78,650.00 | ARS 78,000.00 | ARS 78,650.00 | 4 |
| 2026-03-04 | ARS 77,300.00 | ARS 78,950.00 | ARS 77,300.00 | ARS 77,725.00 | 704 |
| 2026-03-03 | ARS 74,325.00 | ARS 74,325.00 | ARS 74,325.00 | ARS 74,325.00 | 0 |
| 2026-03-02 | ARS 74,325.00 | ARS 74,325.00 | ARS 74,325.00 | ARS 74,325.00 | 200 |
| 2026-02-27 | ARS 75,275.00 | ARS 75,275.00 | ARS 75,275.00 | ARS 75,275.00 | 0 |
| 2026-02-26 | ARS 75,000.00 | ARS 75,275.00 | ARS 75,000.00 | ARS 75,275.00 | 13 |
| 2026-02-25 | ARS 73,650.00 | ARS 73,650.00 | ARS 73,650.00 | ARS 73,650.00 | 6 |
| 2026-02-24 | ARS 75,775.00 | ARS 75,925.00 | ARS 72,400.00 | ARS 72,425.00 | 376 |
| 2026-02-23 | ARS 71,500.00 | ARS 72,375.00 | ARS 71,500.00 | ARS 72,375.00 | 16 |
| 2026-02-20 | ARS 73,425.00 | ARS 73,425.00 | ARS 72,400.00 | ARS 72,500.00 | 1,434 |
| 2026-02-19 | ARS 72,425.00 | ARS 72,625.00 | ARS 72,425.00 | ARS 72,625.00 | 2 |
| 2026-02-18 | ARS 71,850.00 | ARS 73,250.00 | ARS 71,850.00 | ARS 73,250.00 | 77 |
| 2026-02-13 | ARS 71,000.00 | ARS 71,000.00 | ARS 71,000.00 | ARS 71,000.00 | 0 |
| 2026-02-12 | ARS 71,000.00 | ARS 71,000.00 | ARS 71,000.00 | ARS 71,000.00 | 0 |
| 2026-02-11 | ARS 71,000.00 | ARS 71,000.00 | ARS 71,000.00 | ARS 71,000.00 | 0 |
| 2026-02-10 | ARS 71,200.00 | ARS 71,200.00 | ARS 71,000.00 | ARS 71,000.00 | 8 |
| 2026-02-09 | ARS 71,200.00 | ARS 71,200.00 | ARS 71,200.00 | ARS 71,200.00 | 0 |
| 2026-02-06 | ARS 71,950.00 | ARS 71,950.00 | ARS 71,200.00 | ARS 71,200.00 | 7 |
| 2026-02-05 | ARS 71,450.00 | ARS 71,450.00 | ARS 71,450.00 | ARS 71,450.00 | 0 |
| 2026-02-04 | ARS 71,450.00 | ARS 71,450.00 | ARS 71,450.00 | ARS 71,450.00 | 1 |
| 2026-02-03 | ARS 71,400.00 | ARS 71,450.00 | ARS 71,400.00 | ARS 71,450.00 | 30 |
| 2026-02-02 | ARS 71,375.00 | ARS 71,375.00 | ARS 71,325.00 | ARS 71,325.00 | 6 |
| 2026-01-30 | ARS 70,200.00 | ARS 70,200.00 | ARS 70,075.00 | ARS 70,075.00 | 4 |
| 2026-01-29 | ARS 69,900.00 | ARS 70,200.00 | ARS 69,900.00 | ARS 70,200.00 | 2 |
| 2026-01-28 | ARS 70,225.00 | ARS 70,225.00 | ARS 70,225.00 | ARS 70,225.00 | 0 |
| 2026-01-27 | ARS 70,400.00 | ARS 70,400.00 | ARS 69,975.00 | ARS 70,225.00 | 19 |
| 2026-01-26 | ARS 71,275.00 | ARS 71,275.00 | ARS 71,275.00 | ARS 71,275.00 | 0 |
| 2026-01-23 | ARS 71,000.00 | ARS 71,300.00 | ARS 70,450.00 | ARS 71,275.00 | 1,216 |
| 2026-01-22 | ARS 71,600.00 | ARS 71,925.00 | ARS 71,050.00 | ARS 71,075.00 | 1,365 |
| 2026-01-21 | ARS 72,400.00 | ARS 72,625.00 | ARS 72,400.00 | ARS 72,625.00 | 271 |
| 2026-01-20 | ARS 72,250.00 | ARS 72,250.00 | ARS 72,150.00 | ARS 72,150.00 | 11 |
| 2026-01-19 | ARS 72,375.00 | ARS 72,375.00 | ARS 72,375.00 | ARS 72,375.00 | 0 |
| 2026-01-16 | ARS 72,375.00 | ARS 72,375.00 | ARS 72,375.00 | ARS 72,375.00 | 0 |
| 2026-01-15 | ARS 72,375.00 | ARS 72,375.00 | ARS 72,375.00 | ARS 72,375.00 | 0 |
| 2026-01-14 | ARS 73,525.00 | ARS 73,525.00 | ARS 72,375.00 | ARS 72,375.00 | 4 |
| 2026-01-13 | ARS 73,725.00 | ARS 73,725.00 | ARS 73,725.00 | ARS 73,725.00 | 2 |
| 2026-01-12 | ARS 73,250.00 | ARS 73,300.00 | ARS 73,250.00 | ARS 73,300.00 | 4 |
| 2026-01-09 | ARS 73,175.00 | ARS 73,350.00 | ARS 73,175.00 | ARS 73,350.00 | 204 |
| 2026-01-08 | ARS 72,200.00 | ARS 72,200.00 | ARS 72,200.00 | ARS 72,200.00 | 6 |
| 2026-01-07 | ARS 71,450.00 | ARS 71,750.00 | ARS 71,450.00 | ARS 71,750.00 | 11 |
| 2026-01-06 | ARS 71,050.00 | ARS 71,050.00 | ARS 71,050.00 | ARS 71,050.00 | 0 |
| 2026-01-05 | ARS 70,525.00 | ARS 71,050.00 | ARS 70,525.00 | ARS 71,050.00 | 1,200 |
| 2026-01-02 | ARS 69,775.00 | ARS 69,850.00 | ARS 69,775.00 | ARS 69,850.00 | 10 |
| 2025-12-30 | ARS 69,525.00 | ARS 69,525.00 | ARS 69,525.00 | ARS 69,525.00 | 3 |
| 2025-12-29 | ARS 70,125.00 | ARS 70,125.00 | ARS 69,025.00 | ARS 69,025.00 | 4 |
| 2025-12-26 | ARS 69,375.00 | ARS 69,375.00 | ARS 69,375.00 | ARS 69,375.00 | 0 |
| 2025-12-24 | ARS 69,325.00 | ARS 69,375.00 | ARS 69,325.00 | ARS 69,375.00 | 4 |
| 2025-12-23 | ARS 69,125.00 | ARS 69,125.00 | ARS 68,700.00 | ARS 68,700.00 | 4 |
| 2025-12-22 | ARS 69,850.00 | ARS 69,850.00 | ARS 69,850.00 | ARS 69,850.00 | 200 |
| 2025-12-19 | ARS 70,250.00 | ARS 70,425.00 | ARS 70,250.00 | ARS 70,425.00 | 8 |
| 2025-12-18 | ARS 70,825.00 | ARS 70,825.00 | ARS 70,825.00 | ARS 70,825.00 | 0 |
| 2025-12-17 | ARS 70,550.00 | ARS 70,825.00 | ARS 70,550.00 | ARS 70,825.00 | 2 |
| 2025-12-16 | ARS 70,875.00 | ARS 70,875.00 | ARS 70,875.00 | ARS 70,875.00 | 1 |
| 2025-12-15 | ARS 70,525.00 | ARS 70,525.00 | ARS 69,275.00 | ARS 69,500.00 | 15 |
| 2025-12-12 | ARS 69,050.00 | ARS 69,225.00 | ARS 69,050.00 | ARS 69,125.00 | 297 |
| 2025-12-11 | ARS 68,925.00 | ARS 68,925.00 | ARS 68,700.00 | ARS 68,700.00 | 18 |
| 2025-12-10 | ARS 67,200.00 | ARS 68,000.00 | ARS 67,200.00 | ARS 68,000.00 | 11 |
| 2025-12-09 | ARS 66,300.00 | ARS 66,450.00 | ARS 66,300.00 | ARS 66,450.00 | 8 |
| 2025-12-05 | ARS 66,550.00 | ARS 66,950.00 | ARS 66,550.00 | ARS 66,950.00 | 5 |
| 2025-12-04 | ARS 67,025.00 | ARS 67,175.00 | ARS 66,600.00 | ARS 67,050.00 | 26 |
| 2025-12-03 | ARS 67,675.00 | ARS 67,675.00 | ARS 67,675.00 | ARS 67,675.00 | 0 |
| 2025-12-02 | ARS 67,225.00 | ARS 67,675.00 | ARS 67,225.00 | ARS 67,675.00 | 20 |
| 2025-12-01 | ARS 66,150.00 | ARS 67,600.00 | ARS 66,150.00 | ARS 67,300.00 | 6 |
| 2025-11-28 | ARS 67,150.00 | ARS 67,150.00 | ARS 67,150.00 | ARS 67,150.00 | 14 |
| 2025-11-27 | ARS 67,500.00 | ARS 67,500.00 | ARS 67,500.00 | ARS 67,500.00 | 0 |
| 2025-11-26 | ARS 66,975.00 | ARS 67,500.00 | ARS 66,975.00 | ARS 67,500.00 | 2 |
| 2025-11-25 | ARS 66,050.00 | ARS 67,325.00 | ARS 65,900.00 | ARS 66,975.00 | 386 |
| 2025-11-21 | ARS 62,000.00 | ARS 65,550.00 | ARS 62,000.00 | ARS 65,550.00 | 146 |
| 2025-11-20 | ARS 60,200.00 | ARS 60,300.00 | ARS 60,125.00 | ARS 60,250.00 | 858 |
| 2025-11-19 | ARS 59,500.00 | ARS 59,500.00 | ARS 59,000.00 | ARS 59,000.00 | 10 |
| 2025-11-18 | ARS 58,525.00 | ARS 58,525.00 | ARS 58,525.00 | ARS 58,525.00 | 0 |
| 2025-11-17 | ARS 59,650.00 | ARS 59,650.00 | ARS 58,525.00 | ARS 58,525.00 | 18 |
| 2025-11-14 | ARS 59,975.00 | ARS 60,150.00 | ARS 59,975.00 | ARS 60,150.00 | 4 |
| 2025-11-13 | ARS 60,025.00 | ARS 60,025.00 | ARS 59,950.00 | ARS 59,950.00 | 4 |
| 2025-11-12 | ARS 59,825.00 | ARS 59,825.00 | ARS 59,825.00 | ARS 59,825.00 | 2 |
| 2025-11-11 | ARS 59,875.00 | ARS 59,875.00 | ARS 59,875.00 | ARS 59,875.00 | 2 |
| 2025-11-10 | ARS 58,850.00 | ARS 59,575.00 | ARS 58,850.00 | ARS 59,575.00 | 8 |
| 2025-11-07 | ARS 59,725.00 | ARS 59,725.00 | ARS 59,700.00 | ARS 59,700.00 | 24 |
| 2025-11-06 | ARS 60,150.00 | ARS 60,175.00 | ARS 59,750.00 | ARS 59,750.00 | 15 |
| 2025-11-05 | ARS 60,750.00 | ARS 60,900.00 | ARS 60,750.00 | ARS 60,900.00 | 6 |
| 2025-11-04 | ARS 60,775.00 | ARS 61,650.00 | ARS 60,775.00 | ARS 61,650.00 | 19 |
| 2025-11-03 | ARS 59,175.00 | ARS 59,175.00 | ARS 59,175.00 | ARS 59,175.00 | 2 |
| 2025-10-31 | ARS 59,025.00 | ARS 59,700.00 | ARS 59,025.00 | ARS 59,700.00 | 12 |
| 2025-10-30 | ARS 58,450.00 | ARS 59,275.00 | ARS 58,450.00 | ARS 58,825.00 | 22 |
| 2025-10-29 | ARS 59,800.00 | ARS 59,800.00 | ARS 59,800.00 | ARS 59,800.00 | 0 |
| 2025-10-28 | ARS 58,825.00 | ARS 59,900.00 | ARS 58,825.00 | ARS 59,800.00 | 54 |
| 2025-10-27 | ARS 61,000.00 | ARS 61,000.00 | ARS 61,000.00 | ARS 61,000.00 | 0 |
| 2025-10-24 | ARS 61,000.00 | ARS 61,000.00 | ARS 61,000.00 | ARS 61,000.00 | 20 |
| 2025-10-23 | ARS 60,900.00 | ARS 60,900.00 | ARS 60,725.00 | ARS 60,725.00 | 20 |
| 2025-10-22 | ARS 62,950.00 | ARS 62,950.00 | ARS 62,950.00 | ARS 62,950.00 | 1 |
| 2025-10-21 | ARS 62,500.00 | ARS 62,950.00 | ARS 62,500.00 | ARS 62,950.00 | 14 |
| 2025-10-20 | ARS 60,150.00 | ARS 61,600.00 | ARS 60,150.00 | ARS 61,600.00 | 775 |
| 2025-10-17 | ARS 59,550.00 | ARS 60,000.00 | ARS 59,550.00 | ARS 60,000.00 | 19 |
| 2025-10-16 | ARS 56,850.00 | ARS 58,000.00 | ARS 56,850.00 | ARS 57,700.00 | 10 |
| 2025-10-15 | ARS 57,750.00 | ARS 57,750.00 | ARS 56,550.00 | ARS 57,400.00 | 1,363 |
| 2025-10-14 | ARS 55,375.00 | ARS 56,975.00 | ARS 55,375.00 | ARS 56,975.00 | 410 |
| 2025-10-13 | ARS 55,200.00 | ARS 55,775.00 | ARS 55,200.00 | ARS 55,775.00 | 3 |
| 2025-10-09 | ARS 57,950.00 | ARS 57,950.00 | ARS 57,025.00 | ARS 57,025.00 | 1,850 |