RTX Corporation (RTX) Price History
Daily open, high, low, close and volume for RTX Corporation (RTX) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ARS 61,225.00 | ARS 63,075.00 | ARS 61,225.00 | ARS 62,950.00 | 1,440 |
| 2026-10-15 | ARS 61,000.00 | ARS 61,250.00 | ARS 60,000.00 | ARS 60,550.00 | 1,554 |
| 2026-10-14 | ARS 59,975.00 | ARS 60,450.00 | ARS 59,875.00 | ARS 60,225.00 | 2,525 |
| 2026-10-13 | ARS 60,250.00 | ARS 60,250.00 | ARS 58,400.00 | ARS 59,000.00 | 3,401 |
| 2026-10-09 | ARS 59,200.00 | ARS 60,200.00 | ARS 59,075.00 | ARS 60,175.00 | 2,457 |
| 2026-10-08 | ARS 57,900.00 | ARS 59,600.00 | ARS 57,900.00 | ARS 59,550.00 | 5,185 |
| 2026-10-07 | ARS 58,875.00 | ARS 59,250.00 | ARS 57,975.00 | ARS 58,175.00 | 2,565 |
| 2026-10-06 | ARS 58,700.00 | ARS 59,375.00 | ARS 58,700.00 | ARS 59,050.00 | 2,185 |
| 2026-10-05 | ARS 59,725.00 | ARS 59,725.00 | ARS 58,800.00 | ARS 59,300.00 | 9,558 |
| 2026-10-02 | ARS 60,125.00 | ARS 60,525.00 | ARS 59,850.00 | ARS 60,175.00 | 950 |
| 2026-10-01 | ARS 60,125.00 | ARS 60,425.00 | ARS 59,800.00 | ARS 60,275.00 | 290 |
| 2026-09-30 | ARS 60,550.00 | ARS 60,550.00 | ARS 59,625.00 | ARS 60,050.00 | 936 |
| 2026-09-29 | ARS 60,600.00 | ARS 61,225.00 | ARS 60,350.00 | ARS 60,650.00 | 940 |
| 2026-09-28 | ARS 61,325.00 | ARS 61,600.00 | ARS 60,500.00 | ARS 60,550.00 | 605 |
| 2026-09-25 | ARS 61,250.00 | ARS 61,475.00 | ARS 60,875.00 | ARS 61,350.00 | 1,675 |
| 2026-09-24 | ARS 62,025.00 | ARS 62,125.00 | ARS 60,875.00 | ARS 61,075.00 | 1,757 |
| 2026-09-23 | ARS 61,250.00 | ARS 62,500.00 | ARS 61,200.00 | ARS 61,825.00 | 2,339 |
| 2026-09-22 | ARS 62,000.00 | ARS 62,075.00 | ARS 59,850.00 | ARS 61,275.00 | 3,633 |
| 2026-09-21 | ARS 62,125.00 | ARS 62,425.00 | ARS 61,750.00 | ARS 62,150.00 | 1,632 |
| 2026-09-18 | ARS 61,650.00 | ARS 62,000.00 | ARS 61,125.00 | ARS 61,825.00 | 1,547 |
| 2026-09-17 | ARS 63,025.00 | ARS 63,025.00 | ARS 61,425.00 | ARS 61,650.00 | 1,993 |
| 2026-09-16 | ARS 62,300.00 | ARS 63,200.00 | ARS 62,300.00 | ARS 63,000.00 | 1,254 |
| 2026-09-15 | ARS 64,250.00 | ARS 64,250.00 | ARS 61,575.00 | ARS 62,400.00 | 2,858 |
| 2026-09-14 | ARS 62,850.00 | ARS 62,850.00 | ARS 62,000.00 | ARS 62,350.00 | 713 |
| 2026-09-11 | ARS 63,400.00 | ARS 63,575.00 | ARS 62,825.00 | ARS 63,225.00 | 782 |
| 2026-09-10 | ARS 63,250.00 | ARS 63,275.00 | ARS 62,650.00 | ARS 63,100.00 | 1,065 |
| 2026-09-09 | ARS 63,150.00 | ARS 63,600.00 | ARS 62,625.00 | ARS 63,200.00 | 855 |
| 2026-09-08 | ARS 63,500.00 | ARS 64,200.00 | ARS 63,000.00 | ARS 63,375.00 | 1,297 |
| 2026-09-07 | ARS 63,450.00 | ARS 65,925.00 | ARS 63,250.00 | ARS 63,725.00 | 102 |
| 2026-09-04 | ARS 64,000.00 | ARS 64,000.00 | ARS 63,450.00 | ARS 63,675.00 | 780 |
| 2026-09-03 | ARS 63,975.00 | ARS 64,600.00 | ARS 63,600.00 | ARS 64,200.00 | 1,291 |
| 2026-09-02 | ARS 64,500.00 | ARS 64,750.00 | ARS 63,825.00 | ARS 63,900.00 | 1,222 |
| 2026-09-01 | ARS 67,350.00 | ARS 67,500.00 | ARS 65,050.00 | ARS 65,275.00 | 1,464 |
| 2026-08-31 | ARS 67,625.00 | ARS 67,625.00 | ARS 66,400.00 | ARS 66,450.00 | 701 |
| 2026-08-28 | ARS 68,175.00 | ARS 68,225.00 | ARS 67,675.00 | ARS 67,925.00 | 1,872 |
| 2026-08-27 | ARS 67,875.00 | ARS 68,125.00 | ARS 67,450.00 | ARS 67,950.00 | 342 |
| 2026-08-26 | ARS 67,325.00 | ARS 68,350.00 | ARS 67,325.00 | ARS 68,275.00 | 697 |
| 2026-08-25 | ARS 66,975.00 | ARS 67,425.00 | ARS 66,550.00 | ARS 67,350.00 | 597 |
| 2026-08-24 | ARS 66,925.00 | ARS 67,200.00 | ARS 66,575.00 | ARS 66,925.00 | 1,332 |
| 2026-08-21 | ARS 67,100.00 | ARS 67,575.00 | ARS 66,750.00 | ARS 67,100.00 | 622 |
| 2026-08-20 | ARS 69,050.00 | ARS 69,600.00 | ARS 67,300.00 | ARS 67,400.00 | 669 |
| 2026-08-19 | ARS 70,875.00 | ARS 71,425.00 | ARS 69,650.00 | ARS 69,775.00 | 835 |
| 2026-08-18 | ARS 70,100.00 | ARS 71,425.00 | ARS 70,100.00 | ARS 71,425.00 | 423 |
| 2026-08-14 | ARS 70,550.00 | ARS 70,550.00 | ARS 69,700.00 | ARS 70,275.00 | 201 |
| 2026-08-13 | ARS 70,850.00 | ARS 70,850.00 | ARS 69,650.00 | ARS 69,700.00 | 512 |
| 2026-08-12 | ARS 70,300.00 | ARS 71,025.00 | ARS 69,625.00 | ARS 70,925.00 | 299 |
| 2026-08-11 | ARS 71,025.00 | ARS 71,200.00 | ARS 70,500.00 | ARS 70,650.00 | 316 |
| 2026-08-10 | ARS 71,300.00 | ARS 71,725.00 | ARS 70,650.00 | ARS 70,800.00 | 515 |
| 2026-08-07 | ARS 70,200.00 | ARS 70,625.00 | ARS 69,800.00 | ARS 70,600.00 | 208 |
| 2026-08-06 | ARS 71,050.00 | ARS 71,050.00 | ARS 69,675.00 | ARS 70,075.00 | 916 |
| 2026-08-05 | ARS 69,000.00 | ARS 70,200.00 | ARS 69,000.00 | ARS 70,175.00 | 932 |
| 2026-08-04 | ARS 68,100.00 | ARS 69,125.00 | ARS 67,850.00 | ARS 68,775.00 | 842 |
| 2026-08-03 | ARS 68,425.00 | ARS 68,700.00 | ARS 67,750.00 | ARS 68,550.00 | 686 |
| 2026-07-31 | ARS 66,725.00 | ARS 68,000.00 | ARS 66,625.00 | ARS 68,000.00 | 724 |
| 2026-07-30 | ARS 66,375.00 | ARS 67,100.00 | ARS 66,225.00 | ARS 67,000.00 | 1,336 |
| 2026-07-29 | ARS 69,650.00 | ARS 69,925.00 | ARS 68,175.00 | ARS 68,250.00 | 706 |
| 2026-07-28 | ARS 70,575.00 | ARS 70,975.00 | ARS 69,025.00 | ARS 69,375.00 | 1,319 |
| 2026-07-27 | ARS 68,650.00 | ARS 70,575.00 | ARS 68,650.00 | ARS 69,950.00 | 1,419 |
| 2026-07-24 | ARS 66,400.00 | ARS 68,500.00 | ARS 66,400.00 | ARS 67,975.00 | 1,625 |
| 2026-07-23 | ARS 63,850.00 | ARS 67,325.00 | ARS 63,850.00 | ARS 66,300.00 | 6,386 |
| 2026-07-22 | ARS 61,750.00 | ARS 61,875.00 | ARS 60,900.00 | ARS 61,175.00 | 640 |
| 2026-07-21 | ARS 59,675.00 | ARS 61,850.00 | ARS 59,675.00 | ARS 60,875.00 | 1,997 |
| 2026-07-20 | ARS 61,900.00 | ARS 62,200.00 | ARS 61,175.00 | ARS 61,175.00 | 390 |
| 2026-07-17 | ARS 60,400.00 | ARS 62,175.00 | ARS 60,400.00 | ARS 61,125.00 | 566 |
| 2026-07-16 | ARS 61,025.00 | ARS 61,025.00 | ARS 60,375.00 | ARS 60,725.00 | 397 |
| 2026-07-15 | ARS 60,400.00 | ARS 61,225.00 | ARS 60,400.00 | ARS 61,200.00 | 379 |
| 2026-07-14 | ARS 61,600.00 | ARS 61,925.00 | ARS 60,400.00 | ARS 60,400.00 | 630 |
| 2026-07-13 | ARS 62,100.00 | ARS 62,100.00 | ARS 61,225.00 | ARS 61,725.00 | 473 |
| 2026-07-10 | ARS 61,375.00 | ARS 61,400.00 | ARS 60,675.00 | ARS 61,400.00 | 244 |
| 2026-07-08 | ARS 62,500.00 | ARS 63,150.00 | ARS 61,175.00 | ARS 61,200.00 | 1,469 |
| 2026-07-07 | ARS 64,175.00 | ARS 64,175.00 | ARS 62,850.00 | ARS 63,150.00 | 2,196 |
| 2026-07-06 | ARS 62,800.00 | ARS 63,625.00 | ARS 62,025.00 | ARS 63,500.00 | 1,783 |
| 2026-07-03 | ARS 63,475.00 | ARS 63,900.00 | ARS 60,000.00 | ARS 62,525.00 | 193 |
| 2026-07-02 | ARS 62,500.00 | ARS 63,500.00 | ARS 61,500.00 | ARS 62,850.00 | 1,354 |
| 2026-07-01 | ARS 59,450.00 | ARS 60,350.00 | ARS 59,450.00 | ARS 60,025.00 | 1,665 |
| 2026-06-30 | ARS 60,000.00 | ARS 60,000.00 | ARS 58,125.00 | ARS 59,300.00 | 1,296 |
| 2026-06-29 | ARS 58,075.00 | ARS 59,075.00 | ARS 58,075.00 | ARS 58,175.00 | 2,316 |
| 2026-06-26 | ARS 58,200.00 | ARS 58,900.00 | ARS 57,700.00 | ARS 57,700.00 | 457 |
| 2026-06-25 | ARS 57,550.00 | ARS 58,650.00 | ARS 57,450.00 | ARS 57,475.00 | 732 |
| 2026-06-24 | ARS 58,575.00 | ARS 58,575.00 | ARS 57,225.00 | ARS 57,450.00 | 1,690 |
| 2026-06-23 | ARS 56,000.00 | ARS 58,075.00 | ARS 56,000.00 | ARS 57,950.00 | 1,117 |
| 2026-06-22 | ARS 55,825.00 | ARS 55,825.00 | ARS 55,200.00 | ARS 55,625.00 | 1,589 |
| 2026-06-19 | ARS 53,950.00 | ARS 56,750.00 | ARS 53,925.00 | ARS 55,800.00 | 108 |
| 2026-06-18 | ARS 58,250.00 | ARS 58,250.00 | ARS 55,600.00 | ARS 56,075.00 | 4,808 |
| 2026-06-17 | ARS 56,500.00 | ARS 58,075.00 | ARS 56,500.00 | ARS 57,775.00 | 2,258 |
| 2026-06-16 | ARS 55,550.00 | ARS 55,875.00 | ARS 54,425.00 | ARS 55,850.00 | 1,154 |
| 2026-06-12 | ARS 55,250.00 | ARS 55,450.00 | ARS 54,600.00 | ARS 55,000.00 | 582 |
| 2026-06-11 | ARS 53,700.00 | ARS 55,125.00 | ARS 53,625.00 | ARS 55,075.00 | 1,300 |
| 2026-06-10 | ARS 54,600.00 | ARS 54,875.00 | ARS 53,500.00 | ARS 53,700.00 | 869 |
| 2026-06-09 | ARS 54,750.00 | ARS 55,325.00 | ARS 54,625.00 | ARS 54,925.00 | 1,820 |
| 2026-06-08 | ARS 55,150.00 | ARS 55,150.00 | ARS 53,925.00 | ARS 54,325.00 | 3,811 |
| 2026-06-05 | ARS 53,875.00 | ARS 55,400.00 | ARS 53,875.00 | ARS 54,675.00 | 7,147 |
| 2026-06-04 | ARS 53,975.00 | ARS 54,750.00 | ARS 53,750.00 | ARS 54,225.00 | 3,470 |
| 2026-06-03 | ARS 52,475.00 | ARS 53,275.00 | ARS 52,125.00 | ARS 52,475.00 | 4,262 |
| 2026-06-02 | ARS 51,900.00 | ARS 52,650.00 | ARS 51,900.00 | ARS 52,375.00 | 689 |
| 2026-06-01 | ARS 52,400.00 | ARS 52,725.00 | ARS 51,775.00 | ARS 52,075.00 | 693 |
| 2026-05-29 | ARS 52,975.00 | ARS 53,500.00 | ARS 52,425.00 | ARS 53,050.00 | 998 |
| 2026-05-28 | ARS 52,925.00 | ARS 53,725.00 | ARS 52,550.00 | ARS 53,200.00 | 1,555 |
| 2026-05-27 | ARS 52,950.00 | ARS 52,950.00 | ARS 52,200.00 | ARS 52,550.00 | 1,787 |
| 2026-05-26 | ARS 52,700.00 | ARS 53,300.00 | ARS 52,200.00 | ARS 53,225.00 | 2,563 |
| 2026-05-22 | ARS 51,950.00 | ARS 52,725.00 | ARS 51,950.00 | ARS 52,575.00 | 370 |
| 2026-05-21 | ARS 52,075.00 | ARS 52,425.00 | ARS 51,750.00 | ARS 52,275.00 | 383 |
| 2026-05-20 | ARS 52,050.00 | ARS 52,350.00 | ARS 51,575.00 | ARS 52,025.00 | 444 |
| 2026-05-19 | ARS 52,300.00 | ARS 52,825.00 | ARS 51,975.00 | ARS 52,175.00 | 546 |
| 2026-05-18 | ARS 51,000.00 | ARS 52,150.00 | ARS 51,000.00 | ARS 52,025.00 | 715 |
| 2026-05-15 | ARS 52,000.00 | ARS 52,000.00 | ARS 50,725.00 | ARS 50,825.00 | 557 |
| 2026-05-14 | ARS 52,900.00 | ARS 52,900.00 | ARS 51,800.00 | ARS 51,975.00 | 809 |
| 2026-05-13 | ARS 52,700.00 | ARS 53,175.00 | ARS 51,925.00 | ARS 52,975.00 | 838 |
| 2026-05-12 | ARS 52,950.00 | ARS 53,175.00 | ARS 52,500.00 | ARS 53,000.00 | 534 |
| 2026-05-11 | ARS 52,100.00 | ARS 53,425.00 | ARS 52,100.00 | ARS 53,050.00 | 1,516 |
| 2026-05-08 | ARS 52,325.00 | ARS 52,700.00 | ARS 52,075.00 | ARS 52,300.00 | 1,400 |
| 2026-05-07 | ARS 52,625.00 | ARS 52,625.00 | ARS 51,500.00 | ARS 52,500.00 | 1,725 |
| 2026-05-06 | ARS 51,800.00 | ARS 52,825.00 | ARS 51,500.00 | ARS 52,525.00 | 2,728 |
| 2026-05-05 | ARS 52,025.00 | ARS 52,025.00 | ARS 51,050.00 | ARS 51,325.00 | 612 |
| 2026-05-04 | ARS 52,000.00 | ARS 52,500.00 | ARS 51,725.00 | ARS 51,850.00 | 748 |
| 2026-04-30 | ARS 51,975.00 | ARS 53,000.00 | ARS 51,700.00 | ARS 52,775.00 | 631 |
| 2026-04-29 | ARS 52,950.00 | ARS 52,950.00 | ARS 51,375.00 | ARS 51,500.00 | 1,694 |
| 2026-04-28 | ARS 52,875.00 | ARS 53,225.00 | ARS 51,950.00 | ARS 52,875.00 | 1,408 |
| 2026-04-27 | ARS 52,175.00 | ARS 53,175.00 | ARS 52,175.00 | ARS 52,700.00 | 1,920 |
| 2026-04-24 | ARS 52,100.00 | ARS 52,275.00 | ARS 51,125.00 | ARS 52,200.00 | 1,122 |
| 2026-04-23 | ARS 53,350.00 | ARS 53,925.00 | ARS 52,625.00 | ARS 52,950.00 | 1,167 |
| 2026-04-22 | ARS 54,900.00 | ARS 54,900.00 | ARS 52,800.00 | ARS 53,150.00 | 3,605 |
| 2026-04-21 | ARS 57,100.00 | ARS 57,475.00 | ARS 54,975.00 | ARS 55,000.00 | 785 |
| 2026-04-20 | ARS 57,775.00 | ARS 57,825.00 | ARS 57,200.00 | ARS 57,375.00 | 661 |
| 2026-04-17 | ARS 57,350.00 | ARS 57,925.00 | ARS 57,000.00 | ARS 57,425.00 | 435 |
| 2026-04-16 | ARS 57,850.00 | ARS 58,025.00 | ARS 56,275.00 | ARS 56,800.00 | 519 |
| 2026-04-15 | ARS 59,650.00 | ARS 59,650.00 | ARS 57,675.00 | ARS 57,825.00 | 688 |
| 2026-04-14 | ARS 58,750.00 | ARS 59,800.00 | ARS 58,750.00 | ARS 59,525.00 | 551 |
| 2026-04-13 | ARS 60,000.00 | ARS 60,000.00 | ARS 58,650.00 | ARS 59,000.00 | 568 |
| 2026-04-10 | ARS 59,325.00 | ARS 60,025.00 | ARS 58,550.00 | ARS 59,300.00 | 1,208 |
| 2026-04-09 | ARS 60,100.00 | ARS 60,725.00 | ARS 60,000.00 | ARS 60,075.00 | 312 |
| 2026-04-08 | ARS 58,600.00 | ARS 60,250.00 | ARS 58,450.00 | ARS 60,175.00 | 1,614 |
| 2026-04-07 | ARS 58,700.00 | ARS 59,150.00 | ARS 58,075.00 | ARS 58,725.00 | 731 |
| 2026-04-06 | ARS 57,900.00 | ARS 58,900.00 | ARS 57,800.00 | ARS 58,775.00 | 469 |
| 2026-04-01 | ARS 57,300.00 | ARS 58,275.00 | ARS 57,050.00 | ARS 57,900.00 | 1,101 |
| 2026-03-31 | ARS 55,825.00 | ARS 57,075.00 | ARS 55,275.00 | ARS 56,775.00 | 749 |
| 2026-03-30 | ARS 56,450.00 | ARS 56,700.00 | ARS 55,075.00 | ARS 55,350.00 | 1,552 |
| 2026-03-27 | ARS 56,050.00 | ARS 56,225.00 | ARS 55,425.00 | ARS 55,900.00 | 729 |
| 2026-03-26 | ARS 56,600.00 | ARS 56,600.00 | ARS 55,375.00 | ARS 55,550.00 | 852 |
| 2026-03-25 | ARS 56,900.00 | ARS 57,175.00 | ARS 56,625.00 | ARS 56,750.00 | 797 |
| 2026-03-23 | ARS 57,975.00 | ARS 58,575.00 | ARS 56,850.00 | ARS 56,925.00 | 230 |
| 2026-03-20 | ARS 58,850.00 | ARS 58,925.00 | ARS 57,850.00 | ARS 58,100.00 | 711 |
| 2026-03-19 | ARS 59,500.00 | ARS 59,500.00 | ARS 57,975.00 | ARS 58,775.00 | 1,520 |
| 2026-03-18 | ARS 60,400.00 | ARS 61,000.00 | ARS 60,050.00 | ARS 60,225.00 | 737 |
| 2026-03-17 | ARS 60,525.00 | ARS 60,525.00 | ARS 59,050.00 | ARS 59,825.00 | 883 |
| 2026-03-16 | ARS 60,325.00 | ARS 61,075.00 | ARS 60,100.00 | ARS 60,675.00 | 2,689 |
| 2026-03-13 | ARS 59,375.00 | ARS 60,525.00 | ARS 59,000.00 | ARS 60,250.00 | 526 |
| 2026-03-12 | ARS 59,975.00 | ARS 60,450.00 | ARS 59,050.00 | ARS 59,125.00 | 525 |
| 2026-03-11 | ARS 60,250.00 | ARS 61,100.00 | ARS 59,925.00 | ARS 60,250.00 | 1,104 |
| 2026-03-10 | ARS 61,000.00 | ARS 61,275.00 | ARS 60,375.00 | ARS 60,750.00 | 829 |
| 2026-03-09 | ARS 62,350.00 | ARS 62,400.00 | ARS 61,100.00 | ARS 61,275.00 | 2,065 |
| 2026-03-06 | ARS 59,700.00 | ARS 62,050.00 | ARS 59,700.00 | ARS 61,850.00 | 1,330 |
| 2026-03-05 | ARS 61,600.00 | ARS 61,925.00 | ARS 59,100.00 | ARS 59,650.00 | 1,020 |
| 2026-03-04 | ARS 61,200.00 | ARS 61,450.00 | ARS 60,150.00 | ARS 61,375.00 | 1,458 |
| 2026-03-03 | ARS 63,025.00 | ARS 63,400.00 | ARS 60,850.00 | ARS 61,050.00 | 1,534 |
| 2026-03-02 | ARS 60,000.00 | ARS 63,800.00 | ARS 60,000.00 | ARS 62,000.00 | 2,912 |
| 2026-02-27 | ARS 58,550.00 | ARS 59,200.00 | ARS 58,550.00 | ARS 58,725.00 | 346 |
| 2026-02-26 | ARS 58,000.00 | ARS 58,875.00 | ARS 57,725.00 | ARS 58,550.00 | 371 |
| 2026-02-25 | ARS 57,550.00 | ARS 57,925.00 | ARS 55,900.00 | ARS 57,925.00 | 356 |
| 2026-02-24 | ARS 58,200.00 | ARS 58,675.00 | ARS 57,000.00 | ARS 57,525.00 | 1,279 |
| 2026-02-23 | ARS 58,525.00 | ARS 59,125.00 | ARS 58,325.00 | ARS 58,550.00 | 112 |
| 2026-02-20 | ARS 60,050.00 | ARS 60,050.00 | ARS 59,225.00 | ARS 59,250.00 | 288 |
| 2026-02-19 | ARS 59,300.00 | ARS 59,625.00 | ARS 58,150.00 | ARS 59,350.00 | 221 |
| 2026-02-18 | ARS 60,000.00 | ARS 60,700.00 | ARS 59,400.00 | ARS 59,525.00 | 1,219 |
| 2026-02-13 | ARS 59,300.00 | ARS 60,050.00 | ARS 58,600.00 | ARS 58,625.00 | 338 |
| 2026-02-12 | ARS 57,975.00 | ARS 59,125.00 | ARS 57,350.00 | ARS 59,100.00 | 624 |
| 2026-02-11 | ARS 57,325.00 | ARS 58,625.00 | ARS 57,325.00 | ARS 58,625.00 | 223 |
| 2026-02-10 | ARS 57,800.00 | ARS 57,925.00 | ARS 56,700.00 | ARS 57,925.00 | 368 |
| 2026-02-09 | ARS 60,050.00 | ARS 60,100.00 | ARS 58,125.00 | ARS 58,350.00 | 583 |
| 2026-02-06 | ARS 59,400.00 | ARS 60,275.00 | ARS 59,400.00 | ARS 59,575.00 | 445 |
| 2026-02-05 | ARS 59,200.00 | ARS 59,850.00 | ARS 58,125.00 | ARS 59,375.00 | 1,776 |
| 2026-02-04 | ARS 62,150.00 | ARS 62,150.00 | ARS 58,275.00 | ARS 58,900.00 | 625 |
| 2026-02-03 | ARS 59,975.00 | ARS 61,175.00 | ARS 59,500.00 | ARS 60,825.00 | 1,389 |
| 2026-02-02 | ARS 59,575.00 | ARS 60,500.00 | ARS 59,275.00 | ARS 60,025.00 | 539 |
| 2026-01-30 | ARS 60,600.00 | ARS 60,600.00 | ARS 59,325.00 | ARS 60,350.00 | 380 |
| 2026-01-29 | ARS 60,975.00 | ARS 61,375.00 | ARS 59,800.00 | ARS 60,200.00 | 1,739 |
| 2026-01-28 | ARS 61,050.00 | ARS 61,200.00 | ARS 59,975.00 | ARS 60,575.00 | 608 |
| 2026-01-27 | ARS 60,700.00 | ARS 61,175.00 | ARS 59,575.00 | ARS 60,975.00 | 2,012 |
| 2026-01-26 | ARS 59,350.00 | ARS 59,350.00 | ARS 58,600.00 | ARS 58,900.00 | 830 |
| 2026-01-23 | ARS 59,725.00 | ARS 59,800.00 | ARS 59,000.00 | ARS 59,200.00 | 735 |
| 2026-01-22 | ARS 59,575.00 | ARS 60,125.00 | ARS 59,150.00 | ARS 59,625.00 | 628 |
| 2026-01-21 | ARS 60,925.00 | ARS 60,925.00 | ARS 59,325.00 | ARS 60,025.00 | 676 |
| 2026-01-20 | ARS 61,075.00 | ARS 61,600.00 | ARS 60,100.00 | ARS 60,250.00 | 1,367 |
| 2026-01-19 | ARS 64,500.00 | ARS 65,200.00 | ARS 61,550.00 | ARS 64,850.00 | 314 |
| 2026-01-16 | ARS 61,050.00 | ARS 61,400.00 | ARS 60,400.00 | ARS 61,300.00 | 967 |
| 2026-01-15 | ARS 60,125.00 | ARS 61,025.00 | ARS 59,750.00 | ARS 60,300.00 | 492 |
| 2026-01-14 | ARS 59,350.00 | ARS 60,450.00 | ARS 58,900.00 | ARS 60,150.00 | 644 |
| 2026-01-13 | ARS 60,000.00 | ARS 60,350.00 | ARS 59,275.00 | ARS 59,525.00 | 822 |
| 2026-01-12 | ARS 58,450.00 | ARS 59,050.00 | ARS 57,825.00 | ARS 59,025.00 | 609 |
| 2026-01-09 | ARS 57,925.00 | ARS 58,000.00 | ARS 57,200.00 | ARS 57,800.00 | 964 |
| 2026-01-08 | ARS 59,275.00 | ARS 60,400.00 | ARS 56,650.00 | ARS 57,100.00 | 1,500 |
| 2026-01-07 | ARS 58,600.00 | ARS 59,325.00 | ARS 57,550.00 | ARS 57,600.00 | 1,291 |
| 2026-01-06 | ARS 58,150.00 | ARS 58,375.00 | ARS 57,750.00 | ARS 58,275.00 | 767 |
| 2026-01-05 | ARS 58,000.00 | ARS 58,100.00 | ARS 57,475.00 | ARS 57,825.00 | 337 |
| 2026-01-02 | ARS 56,625.00 | ARS 57,525.00 | ARS 56,375.00 | ARS 57,475.00 | 724 |
| 2025-12-30 | ARS 57,050.00 | ARS 57,050.00 | ARS 55,900.00 | ARS 56,025.00 | 1,055 |
| 2025-12-29 | ARS 57,000.00 | ARS 57,200.00 | ARS 56,375.00 | ARS 56,375.00 | 191 |
| 2025-12-26 | ARS 59,975.00 | ARS 59,975.00 | ARS 55,500.00 | ARS 57,600.00 | 62 |
| 2025-12-24 | ARS 57,425.00 | ARS 57,425.00 | ARS 57,125.00 | ARS 57,175.00 | 9 |
| 2025-12-23 | ARS 57,600.00 | ARS 58,100.00 | ARS 56,850.00 | ARS 56,850.00 | 231 |
| 2025-12-22 | ARS 56,925.00 | ARS 57,475.00 | ARS 56,225.00 | ARS 57,350.00 | 340 |
| 2025-12-19 | ARS 55,700.00 | ARS 56,725.00 | ARS 55,575.00 | ARS 56,675.00 | 318 |
| 2025-12-18 | ARS 55,300.00 | ARS 56,000.00 | ARS 55,200.00 | ARS 55,425.00 | 133 |
| 2025-12-17 | ARS 55,525.00 | ARS 55,775.00 | ARS 55,000.00 | ARS 55,125.00 | 296 |
| 2025-12-16 | ARS 55,700.00 | ARS 56,100.00 | ARS 55,050.00 | ARS 55,700.00 | 67 |
| 2025-12-15 | ARS 54,075.00 | ARS 55,525.00 | ARS 54,075.00 | ARS 55,500.00 | 236 |
| 2025-12-12 | ARS 53,875.00 | ARS 54,200.00 | ARS 53,425.00 | ARS 53,975.00 | 252 |
| 2025-12-11 | ARS 52,425.00 | ARS 54,000.00 | ARS 52,425.00 | ARS 53,875.00 | 185 |
| 2025-12-10 | ARS 51,775.00 | ARS 53,350.00 | ARS 51,300.00 | ARS 53,275.00 | 1,411 |
| 2025-12-09 | ARS 52,275.00 | ARS 52,700.00 | ARS 51,950.00 | ARS 52,125.00 | 502 |
| 2025-12-05 | ARS 51,425.00 | ARS 51,625.00 | ARS 50,950.00 | ARS 51,550.00 | 212 |
| 2025-12-04 | ARS 50,500.00 | ARS 52,000.00 | ARS 50,500.00 | ARS 51,950.00 | 470 |
| 2025-12-03 | ARS 51,725.00 | ARS 51,725.00 | ARS 50,575.00 | ARS 50,925.00 | 131 |
| 2025-12-02 | ARS 51,600.00 | ARS 51,675.00 | ARS 50,925.00 | ARS 51,400.00 | 636 |
| 2025-12-01 | ARS 52,975.00 | ARS 52,975.00 | ARS 51,400.00 | ARS 51,650.00 | 139 |
| 2025-11-28 | ARS 52,500.00 | ARS 55,600.00 | ARS 52,500.00 | ARS 53,300.00 | 349 |
| 2025-11-27 | ARS 51,000.00 | ARS 55,625.00 | ARS 50,850.00 | ARS 55,600.00 | 56 |
| 2025-11-26 | ARS 52,150.00 | ARS 53,400.00 | ARS 52,150.00 | ARS 53,175.00 | 240 |
| 2025-11-25 | ARS 52,075.00 | ARS 52,525.00 | ARS 51,500.00 | ARS 52,475.00 | 859 |
| 2025-11-21 | ARS 50,950.00 | ARS 51,300.00 | ARS 50,950.00 | ARS 51,125.00 | 8 |
| 2025-11-20 | ARS 51,900.00 | ARS 52,450.00 | ARS 51,225.00 | ARS 51,450.00 | 793 |
| 2025-11-19 | ARS 51,450.00 | ARS 51,450.00 | ARS 50,925.00 | ARS 51,250.00 | 222 |
| 2025-11-18 | ARS 52,000.00 | ARS 52,325.00 | ARS 51,400.00 | ARS 51,400.00 | 122 |
| 2025-11-17 | ARS 52,000.00 | ARS 52,325.00 | ARS 51,850.00 | ARS 51,950.00 | 153 |
| 2025-11-14 | ARS 51,350.00 | ARS 52,125.00 | ARS 51,350.00 | ARS 52,050.00 | 70 |
| 2025-11-13 | ARS 51,475.00 | ARS 52,000.00 | ARS 51,475.00 | ARS 51,600.00 | 25 |
| 2025-11-12 | ARS 52,625.00 | ARS 52,750.00 | ARS 52,350.00 | ARS 52,625.00 | 132 |
| 2025-11-11 | ARS 52,825.00 | ARS 53,100.00 | ARS 52,500.00 | ARS 52,725.00 | 24 |
| 2025-11-10 | ARS 52,550.00 | ARS 52,950.00 | ARS 51,975.00 | ARS 52,950.00 | 168 |
| 2025-11-07 | ARS 51,950.00 | ARS 52,650.00 | ARS 51,950.00 | ARS 52,150.00 | 447 |
| 2025-11-06 | ARS 51,975.00 | ARS 52,550.00 | ARS 51,975.00 | ARS 52,525.00 | 75 |
| 2025-11-05 | ARS 52,575.00 | ARS 53,250.00 | ARS 52,200.00 | ARS 52,200.00 | 220 |
| 2025-11-04 | ARS 53,500.00 | ARS 53,950.00 | ARS 53,100.00 | ARS 53,400.00 | 128 |
| 2025-11-03 | ARS 52,500.00 | ARS 53,925.00 | ARS 52,500.00 | ARS 53,800.00 | 383 |
| 2025-10-31 | ARS 53,075.00 | ARS 53,975.00 | ARS 52,950.00 | ARS 53,975.00 | 66 |
| 2025-10-30 | ARS 53,025.00 | ARS 53,075.00 | ARS 52,675.00 | ARS 53,075.00 | 237 |
| 2025-10-29 | ARS 52,625.00 | ARS 52,850.00 | ARS 52,250.00 | ARS 52,325.00 | 532 |
| 2025-10-28 | ARS 53,400.00 | ARS 54,000.00 | ARS 53,125.00 | ARS 53,425.00 | 1,127 |
| 2025-10-27 | ARS 50,700.00 | ARS 56,200.00 | ARS 50,000.00 | ARS 56,200.00 | 37 |
| 2025-10-24 | ARS 55,675.00 | ARS 56,200.00 | ARS 54,700.00 | ARS 56,150.00 | 303 |
| 2025-10-23 | ARS 56,600.00 | ARS 57,100.00 | ARS 55,600.00 | ARS 55,600.00 | 245 |
| 2025-10-22 | ARS 56,200.00 | ARS 57,500.00 | ARS 56,200.00 | ARS 57,275.00 | 1,297 |
| 2025-10-21 | ARS 55,125.00 | ARS 56,175.00 | ARS 54,300.00 | ARS 55,700.00 | 1,816 |
| 2025-10-20 | ARS 49,540.00 | ARS 50,825.00 | ARS 49,540.00 | ARS 50,575.00 | 1,416 |
| 2025-10-17 | ARS 47,240.00 | ARS 49,000.00 | ARS 46,980.00 | ARS 48,700.00 | 511 |
| 2025-10-16 | ARS 45,760.00 | ARS 46,880.00 | ARS 45,740.00 | ARS 46,880.00 | 912 |