SAP SE (SAP) Price History
Daily open, high, low, close and volume for SAP SE (SAP) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ARS 61,800.00 | ARS 61,800.00 | ARS 60,025.00 | ARS 60,300.00 | 1,651 |
| 2026-10-15 | ARS 59,800.00 | ARS 61,375.00 | ARS 59,800.00 | ARS 60,575.00 | 2,248 |
| 2026-10-14 | ARS 59,200.00 | ARS 59,650.00 | ARS 58,875.00 | ARS 59,325.00 | 2,715 |
| 2026-10-13 | ARS 59,275.00 | ARS 59,500.00 | ARS 59,025.00 | ARS 59,100.00 | 3,081 |
| 2026-10-09 | ARS 57,575.00 | ARS 57,950.00 | ARS 57,450.00 | ARS 57,825.00 | 3,828 |
| 2026-10-08 | ARS 56,750.00 | ARS 57,175.00 | ARS 55,325.00 | ARS 57,100.00 | 4,886 |
| 2026-10-07 | ARS 56,400.00 | ARS 56,700.00 | ARS 55,950.00 | ARS 56,325.00 | 1,458 |
| 2026-10-06 | ARS 57,075.00 | ARS 57,150.00 | ARS 56,325.00 | ARS 56,650.00 | 1,312 |
| 2026-10-05 | ARS 56,450.00 | ARS 56,450.00 | ARS 55,350.00 | ARS 55,575.00 | 1,519 |
| 2026-10-02 | ARS 56,375.00 | ARS 56,625.00 | ARS 55,850.00 | ARS 56,375.00 | 3,529 |
| 2026-10-01 | ARS 57,500.00 | ARS 57,700.00 | ARS 56,550.00 | ARS 57,100.00 | 5,425 |
| 2026-09-30 | ARS 56,225.00 | ARS 56,725.00 | ARS 56,050.00 | ARS 56,125.00 | 489 |
| 2026-09-29 | ARS 56,750.00 | ARS 56,875.00 | ARS 56,300.00 | ARS 56,600.00 | 3,451 |
| 2026-09-28 | ARS 55,175.00 | ARS 56,675.00 | ARS 55,125.00 | ARS 56,475.00 | 2,039 |
| 2026-09-25 | ARS 56,950.00 | ARS 57,400.00 | ARS 56,700.00 | ARS 56,775.00 | 1,711 |
| 2026-09-24 | ARS 56,200.00 | ARS 56,525.00 | ARS 55,625.00 | ARS 56,350.00 | 2,399 |
| 2026-09-23 | ARS 56,350.00 | ARS 56,925.00 | ARS 56,200.00 | ARS 56,350.00 | 2,784 |
| 2026-09-22 | ARS 56,750.00 | ARS 56,750.00 | ARS 55,275.00 | ARS 56,150.00 | 2,877 |
| 2026-09-21 | ARS 56,325.00 | ARS 56,350.00 | ARS 54,625.00 | ARS 55,625.00 | 3,816 |
| 2026-09-18 | ARS 56,625.00 | ARS 56,625.00 | ARS 55,725.00 | ARS 55,775.00 | 1,182 |
| 2026-09-17 | ARS 56,550.00 | ARS 57,550.00 | ARS 56,525.00 | ARS 56,800.00 | 1,775 |
| 2026-09-16 | ARS 57,125.00 | ARS 57,475.00 | ARS 56,750.00 | ARS 56,800.00 | 3,036 |
| 2026-09-15 | ARS 57,125.00 | ARS 58,025.00 | ARS 56,975.00 | ARS 57,325.00 | 1,132 |
| 2026-09-14 | ARS 57,150.00 | ARS 58,150.00 | ARS 56,550.00 | ARS 58,100.00 | 2,791 |
| 2026-09-11 | ARS 55,175.00 | ARS 55,175.00 | ARS 54,725.00 | ARS 55,025.00 | 1,657 |
| 2026-09-10 | ARS 55,300.00 | ARS 55,300.00 | ARS 54,250.00 | ARS 54,875.00 | 3,388 |
| 2026-09-09 | ARS 56,675.00 | ARS 57,125.00 | ARS 55,475.00 | ARS 55,575.00 | 3,073 |
| 2026-09-08 | ARS 56,400.00 | ARS 56,400.00 | ARS 54,625.00 | ARS 55,975.00 | 2,524 |
| 2026-09-07 | ARS 54,350.00 | ARS 56,800.00 | ARS 54,350.00 | ARS 56,800.00 | 158 |
| 2026-09-04 | ARS 58,525.00 | ARS 58,525.00 | ARS 56,600.00 | ARS 56,675.00 | 3,013 |
| 2026-09-03 | ARS 57,250.00 | ARS 57,725.00 | ARS 56,825.00 | ARS 57,425.00 | 3,287 |
| 2026-09-02 | ARS 56,475.00 | ARS 56,750.00 | ARS 55,525.00 | ARS 55,575.00 | 3,671 |
| 2026-09-01 | ARS 58,075.00 | ARS 58,075.00 | ARS 56,225.00 | ARS 56,275.00 | 4,165 |
| 2026-08-31 | ARS 59,200.00 | ARS 59,525.00 | ARS 58,650.00 | ARS 58,800.00 | 2,010 |
| 2026-08-28 | ARS 59,150.00 | ARS 59,575.00 | ARS 59,050.00 | ARS 59,325.00 | 1,709 |
| 2026-08-27 | ARS 57,700.00 | ARS 59,425.00 | ARS 57,650.00 | ARS 59,125.00 | 3,143 |
| 2026-08-26 | ARS 55,850.00 | ARS 56,825.00 | ARS 55,850.00 | ARS 56,650.00 | 3,503 |
| 2026-08-25 | ARS 57,650.00 | ARS 58,075.00 | ARS 57,325.00 | ARS 57,675.00 | 1,794 |
| 2026-08-24 | ARS 58,050.00 | ARS 58,500.00 | ARS 57,975.00 | ARS 58,375.00 | 2,325 |
| 2026-08-21 | ARS 57,150.00 | ARS 58,175.00 | ARS 57,150.00 | ARS 57,975.00 | 1,608 |
| 2026-08-20 | ARS 56,575.00 | ARS 57,325.00 | ARS 56,575.00 | ARS 57,250.00 | 1,386 |
| 2026-08-19 | ARS 55,925.00 | ARS 57,575.00 | ARS 55,925.00 | ARS 56,875.00 | 29,136 |
| 2026-08-18 | ARS 54,775.00 | ARS 56,025.00 | ARS 54,775.00 | ARS 55,450.00 | 2,036 |
| 2026-08-14 | ARS 56,050.00 | ARS 56,175.00 | ARS 54,450.00 | ARS 54,450.00 | 2,901 |
| 2026-08-13 | ARS 54,075.00 | ARS 55,400.00 | ARS 53,325.00 | ARS 55,125.00 | 3,560 |
| 2026-08-12 | ARS 54,325.00 | ARS 54,575.00 | ARS 52,875.00 | ARS 53,850.00 | 6,599 |
| 2026-08-11 | ARS 55,200.00 | ARS 55,600.00 | ARS 54,700.00 | ARS 55,175.00 | 2,196 |
| 2026-08-10 | ARS 53,775.00 | ARS 55,275.00 | ARS 53,775.00 | ARS 54,975.00 | 2,258 |
| 2026-08-07 | ARS 53,250.00 | ARS 54,725.00 | ARS 53,250.00 | ARS 54,325.00 | 2,272 |
| 2026-08-06 | ARS 51,600.00 | ARS 52,350.00 | ARS 51,425.00 | ARS 52,325.00 | 2,679 |
| 2026-08-05 | ARS 52,100.00 | ARS 52,100.00 | ARS 51,250.00 | ARS 51,650.00 | 2,190 |
| 2026-08-04 | ARS 50,375.00 | ARS 51,475.00 | ARS 50,375.00 | ARS 51,400.00 | 1,817 |
| 2026-08-03 | ARS 50,500.00 | ARS 50,900.00 | ARS 49,640.00 | ARS 50,100.00 | 3,892 |
| 2026-07-31 | ARS 46,960.00 | ARS 48,360.00 | ARS 46,960.00 | ARS 48,280.00 | 1,082 |
| 2026-07-30 | ARS 47,780.00 | ARS 47,840.00 | ARS 46,900.00 | ARS 47,280.00 | 2,683 |
| 2026-07-29 | ARS 48,700.00 | ARS 50,050.00 | ARS 48,340.00 | ARS 49,120.00 | 4,306 |
| 2026-07-28 | ARS 46,000.00 | ARS 48,500.00 | ARS 46,000.00 | ARS 47,600.00 | 7,548 |
| 2026-07-27 | ARS 45,000.00 | ARS 46,220.00 | ARS 44,860.00 | ARS 45,600.00 | 4,964 |
| 2026-07-24 | ARS 40,760.00 | ARS 42,940.00 | ARS 40,760.00 | ARS 42,700.00 | 4,171 |
| 2026-07-23 | ARS 39,340.00 | ARS 39,340.00 | ARS 38,200.00 | ARS 38,660.00 | 894 |
| 2026-07-22 | ARS 40,780.00 | ARS 40,780.00 | ARS 38,700.00 | ARS 38,960.00 | 1,496 |
| 2026-07-21 | ARS 40,860.00 | ARS 40,940.00 | ARS 40,400.00 | ARS 40,540.00 | 463 |
| 2026-07-20 | ARS 40,980.00 | ARS 42,000.00 | ARS 40,500.00 | ARS 41,580.00 | 329 |
| 2026-07-17 | ARS 41,820.00 | ARS 41,880.00 | ARS 41,280.00 | ARS 41,860.00 | 1,472 |
| 2026-07-16 | ARS 40,640.00 | ARS 42,160.00 | ARS 40,500.00 | ARS 42,120.00 | 1,457 |
| 2026-07-15 | ARS 40,600.00 | ARS 41,220.00 | ARS 40,440.00 | ARS 40,620.00 | 4,392 |
| 2026-07-14 | ARS 39,940.00 | ARS 40,840.00 | ARS 39,940.00 | ARS 40,220.00 | 1,995 |
| 2026-07-13 | ARS 42,040.00 | ARS 42,160.00 | ARS 41,060.00 | ARS 41,780.00 | 807 |
| 2026-07-10 | ARS 41,700.00 | ARS 41,740.00 | ARS 40,840.00 | ARS 41,220.00 | 585 |
| 2026-07-08 | ARS 41,680.00 | ARS 41,680.00 | ARS 41,040.00 | ARS 41,240.00 | 2,103 |
| 2026-07-07 | ARS 43,300.00 | ARS 43,380.00 | ARS 42,700.00 | ARS 42,740.00 | 685 |
| 2026-07-06 | ARS 43,420.00 | ARS 43,420.00 | ARS 43,420.00 | ARS 43,420.00 | 0 |
| 2026-07-03 | ARS 43,500.00 | ARS 43,500.00 | ARS 43,020.00 | ARS 43,420.00 | 259 |
| 2026-07-02 | ARS 41,800.00 | ARS 42,880.00 | ARS 41,700.00 | ARS 42,780.00 | 3,222 |
| 2026-07-01 | ARS 41,300.00 | ARS 42,140.00 | ARS 41,300.00 | ARS 41,700.00 | 873 |
| 2026-06-30 | ARS 39,560.00 | ARS 40,320.00 | ARS 39,440.00 | ARS 40,100.00 | 512 |
| 2026-06-29 | ARS 40,340.00 | ARS 40,880.00 | ARS 40,100.00 | ARS 40,100.00 | 1,356 |
| 2026-06-26 | ARS 39,240.00 | ARS 39,940.00 | ARS 39,240.00 | ARS 39,860.00 | 861 |
| 2026-06-25 | ARS 38,900.00 | ARS 39,160.00 | ARS 38,180.00 | ARS 38,200.00 | 340 |
| 2026-06-24 | ARS 39,680.00 | ARS 39,900.00 | ARS 39,340.00 | ARS 39,500.00 | 357 |
| 2026-06-23 | ARS 39,640.00 | ARS 39,820.00 | ARS 39,180.00 | ARS 39,800.00 | 448 |
| 2026-06-22 | ARS 37,820.00 | ARS 38,640.00 | ARS 37,820.00 | ARS 38,100.00 | 1,877 |
| 2026-06-19 | ARS 39,040.00 | ARS 41,000.00 | ARS 39,040.00 | ARS 39,480.00 | 92 |
| 2026-06-18 | ARS 39,500.00 | ARS 39,500.00 | ARS 38,740.00 | ARS 39,060.00 | 3,174 |
| 2026-06-17 | ARS 40,840.00 | ARS 41,360.00 | ARS 39,960.00 | ARS 40,120.00 | 1,762 |
| 2026-06-16 | ARS 41,240.00 | ARS 41,800.00 | ARS 41,140.00 | ARS 41,360.00 | 970 |
| 2026-06-12 | ARS 40,580.00 | ARS 41,040.00 | ARS 40,100.00 | ARS 40,980.00 | 827 |
| 2026-06-11 | ARS 41,320.00 | ARS 41,320.00 | ARS 40,000.00 | ARS 40,780.00 | 5,665 |
| 2026-06-10 | ARS 43,180.00 | ARS 43,760.00 | ARS 42,780.00 | ARS 42,920.00 | 1,171 |
| 2026-06-09 | ARS 45,480.00 | ARS 45,580.00 | ARS 44,600.00 | ARS 45,140.00 | 1,774 |
| 2026-06-08 | ARS 45,960.00 | ARS 46,420.00 | ARS 45,920.00 | ARS 46,160.00 | 1,241 |
| 2026-06-05 | ARS 48,360.00 | ARS 48,800.00 | ARS 46,340.00 | ARS 46,560.00 | 5,695 |
| 2026-06-04 | ARS 48,000.00 | ARS 48,500.00 | ARS 47,040.00 | ARS 47,200.00 | 5,459 |
| 2026-06-03 | ARS 46,540.00 | ARS 46,540.00 | ARS 45,300.00 | ARS 45,700.00 | 1,224 |
| 2026-06-02 | ARS 47,540.00 | ARS 47,840.00 | ARS 46,840.00 | ARS 47,780.00 | 2,108 |
| 2026-06-01 | ARS 47,660.00 | ARS 48,900.00 | ARS 47,460.00 | ARS 48,840.00 | 11,700 |
| 2026-05-29 | ARS 43,780.00 | ARS 45,260.00 | ARS 43,420.00 | ARS 45,140.00 | 3,473 |
| 2026-05-28 | ARS 42,900.00 | ARS 43,920.00 | ARS 42,500.00 | ARS 43,220.00 | 2,179 |
| 2026-05-27 | ARS 43,620.00 | ARS 43,680.00 | ARS 42,320.00 | ARS 43,020.00 | 5,719 |
| 2026-05-26 | ARS 43,460.00 | ARS 43,800.00 | ARS 43,320.00 | ARS 43,340.00 | 695 |
| 2026-05-22 | ARS 43,540.00 | ARS 43,700.00 | ARS 43,300.00 | ARS 43,520.00 | 985 |
| 2026-05-21 | ARS 43,740.00 | ARS 43,740.00 | ARS 42,860.00 | ARS 43,220.00 | 3,203 |
| 2026-05-20 | ARS 43,900.00 | ARS 44,600.00 | ARS 43,380.00 | ARS 44,540.00 | 3,563 |
| 2026-05-19 | ARS 45,340.00 | ARS 45,900.00 | ARS 44,360.00 | ARS 44,420.00 | 4,166 |
| 2026-05-18 | ARS 41,900.00 | ARS 43,400.00 | ARS 41,740.00 | ARS 43,320.00 | 5,349 |
| 2026-05-15 | ARS 41,320.00 | ARS 42,000.00 | ARS 41,320.00 | ARS 41,880.00 | 1,426 |
| 2026-05-14 | ARS 39,660.00 | ARS 40,780.00 | ARS 39,660.00 | ARS 40,340.00 | 1,711 |
| 2026-05-13 | ARS 40,100.00 | ARS 40,100.00 | ARS 39,160.00 | ARS 39,780.00 | 2,478 |
| 2026-05-12 | ARS 41,640.00 | ARS 41,640.00 | ARS 40,940.00 | ARS 41,100.00 | 200 |
| 2026-05-11 | ARS 42,920.00 | ARS 42,920.00 | ARS 41,740.00 | ARS 41,860.00 | 786 |
| 2026-05-08 | ARS 43,140.00 | ARS 43,140.00 | ARS 42,380.00 | ARS 42,900.00 | 548 |
| 2026-05-07 | ARS 43,360.00 | ARS 44,360.00 | ARS 43,300.00 | ARS 43,360.00 | 654 |
| 2026-05-06 | ARS 43,560.00 | ARS 43,800.00 | ARS 42,540.00 | ARS 42,640.00 | 1,211 |
| 2026-05-05 | ARS 42,740.00 | ARS 43,040.00 | ARS 42,400.00 | ARS 42,780.00 | 510 |
| 2026-05-04 | ARS 42,720.00 | ARS 43,280.00 | ARS 42,620.00 | ARS 42,840.00 | 2,720 |
| 2026-04-30 | ARS 42,160.00 | ARS 42,460.00 | ARS 41,820.00 | ARS 42,340.00 | 1,041 |
| 2026-04-29 | ARS 42,920.00 | ARS 42,920.00 | ARS 42,220.00 | ARS 42,400.00 | 758 |
| 2026-04-28 | ARS 44,260.00 | ARS 44,440.00 | ARS 43,440.00 | ARS 43,500.00 | 1,795 |
| 2026-04-27 | ARS 43,700.00 | ARS 44,280.00 | ARS 43,700.00 | ARS 43,840.00 | 1,196 |
| 2026-04-24 | ARS 43,120.00 | ARS 43,840.00 | ARS 42,660.00 | ARS 43,560.00 | 1,030 |
| 2026-04-23 | ARS 40,700.00 | ARS 41,360.00 | ARS 40,120.00 | ARS 40,280.00 | 1,565 |
| 2026-04-22 | ARS 42,720.00 | ARS 43,240.00 | ARS 42,620.00 | ARS 42,880.00 | 915 |
| 2026-04-21 | ARS 43,760.00 | ARS 44,320.00 | ARS 43,100.00 | ARS 43,140.00 | 461 |
| 2026-04-20 | ARS 43,500.00 | ARS 43,840.00 | ARS 43,220.00 | ARS 43,820.00 | 470 |
| 2026-04-17 | ARS 44,900.00 | ARS 45,140.00 | ARS 43,800.00 | ARS 44,020.00 | 3,126 |
| 2026-04-16 | ARS 43,200.00 | ARS 43,500.00 | ARS 42,740.00 | ARS 42,860.00 | 3,359 |
| 2026-04-15 | ARS 42,080.00 | ARS 42,400.00 | ARS 41,880.00 | ARS 41,940.00 | 822 |
| 2026-04-14 | ARS 41,480.00 | ARS 41,620.00 | ARS 40,900.00 | ARS 41,140.00 | 1,593 |
| 2026-04-13 | ARS 40,220.00 | ARS 41,560.00 | ARS 40,200.00 | ARS 41,520.00 | 1,438 |
| 2026-04-10 | ARS 40,740.00 | ARS 40,740.00 | ARS 39,980.00 | ARS 40,100.00 | 1,371 |
| 2026-04-09 | ARS 41,200.00 | ARS 41,200.00 | ARS 39,740.00 | ARS 40,560.00 | 1,392 |
| 2026-04-08 | ARS 43,600.00 | ARS 43,600.00 | ARS 41,680.00 | ARS 41,780.00 | 599 |
| 2026-04-07 | ARS 42,180.00 | ARS 42,180.00 | ARS 41,400.00 | ARS 42,120.00 | 109 |
| 2026-04-06 | ARS 42,340.00 | ARS 42,460.00 | ARS 41,920.00 | ARS 42,280.00 | 864 |
| 2026-04-01 | ARS 42,440.00 | ARS 42,660.00 | ARS 41,800.00 | ARS 42,440.00 | 160 |
| 2026-03-31 | ARS 41,440.00 | ARS 42,160.00 | ARS 41,380.00 | ARS 42,060.00 | 2,023 |
| 2026-03-30 | ARS 41,000.00 | ARS 42,020.00 | ARS 40,780.00 | ARS 41,520.00 | 608 |
| 2026-03-27 | ARS 40,120.00 | ARS 40,500.00 | ARS 39,680.00 | ARS 40,500.00 | 274 |
| 2026-03-26 | ARS 40,800.00 | ARS 41,100.00 | ARS 40,200.00 | ARS 40,480.00 | 512 |
| 2026-03-25 | ARS 42,380.00 | ARS 42,380.00 | ARS 40,840.00 | ARS 40,920.00 | 1,115 |
| 2026-03-23 | ARS 44,060.00 | ARS 44,100.00 | ARS 43,300.00 | ARS 43,680.00 | 215 |
| 2026-03-20 | ARS 43,220.00 | ARS 43,560.00 | ARS 42,860.00 | ARS 43,040.00 | 1,269 |
| 2026-03-19 | ARS 45,160.00 | ARS 45,600.00 | ARS 44,940.00 | ARS 45,240.00 | 306 |
| 2026-03-18 | ARS 46,600.00 | ARS 46,640.00 | ARS 44,880.00 | ARS 45,080.00 | 423 |
| 2026-03-17 | ARS 47,040.00 | ARS 47,180.00 | ARS 46,360.00 | ARS 46,480.00 | 391 |
| 2026-03-16 | ARS 46,500.00 | ARS 47,040.00 | ARS 46,500.00 | ARS 47,020.00 | 120 |
| 2026-03-13 | ARS 46,520.00 | ARS 46,820.00 | ARS 46,060.00 | ARS 46,560.00 | 311 |
| 2026-03-12 | ARS 46,940.00 | ARS 47,440.00 | ARS 46,180.00 | ARS 46,280.00 | 616 |
| 2026-03-11 | ARS 47,420.00 | ARS 47,420.00 | ARS 45,960.00 | ARS 46,380.00 | 680 |
| 2026-03-10 | ARS 49,300.00 | ARS 49,300.00 | ARS 47,680.00 | ARS 47,680.00 | 885 |
| 2026-03-09 | ARS 49,500.00 | ARS 49,580.00 | ARS 48,740.00 | ARS 49,320.00 | 609 |
| 2026-03-06 | ARS 48,720.00 | ARS 49,680.00 | ARS 48,700.00 | ARS 49,660.00 | 322 |
| 2026-03-05 | ARS 47,740.00 | ARS 48,940.00 | ARS 47,500.00 | ARS 48,700.00 | 3,128 |
| 2026-03-04 | ARS 47,520.00 | ARS 48,240.00 | ARS 47,320.00 | ARS 48,100.00 | 378 |
| 2026-03-03 | ARS 46,000.00 | ARS 48,520.00 | ARS 45,900.00 | ARS 48,380.00 | 1,984 |
| 2026-03-02 | ARS 47,720.00 | ARS 48,560.00 | ARS 47,660.00 | ARS 48,020.00 | 1,957 |
| 2026-02-27 | ARS 49,820.00 | ARS 50,025.00 | ARS 49,200.00 | ARS 49,200.00 | 2,571 |
| 2026-02-26 | ARS 49,700.00 | ARS 50,675.00 | ARS 49,700.00 | ARS 50,525.00 | 1,924 |
| 2026-02-25 | ARS 47,380.00 | ARS 48,740.00 | ARS 47,240.00 | ARS 48,580.00 | 677 |
| 2026-02-24 | ARS 46,700.00 | ARS 47,900.00 | ARS 46,680.00 | ARS 47,360.00 | 265 |
| 2026-02-23 | ARS 48,140.00 | ARS 48,140.00 | ARS 47,040.00 | ARS 47,200.00 | 437 |
| 2026-02-20 | ARS 48,840.00 | ARS 49,620.00 | ARS 48,800.00 | ARS 48,960.00 | 493 |
| 2026-02-19 | ARS 49,040.00 | ARS 49,120.00 | ARS 48,300.00 | ARS 48,360.00 | 311 |
| 2026-02-18 | ARS 49,580.00 | ARS 50,150.00 | ARS 49,380.00 | ARS 49,520.00 | 576 |
| 2026-02-13 | ARS 50,400.00 | ARS 50,600.00 | ARS 49,940.00 | ARS 50,400.00 | 404 |
| 2026-02-12 | ARS 49,760.00 | ARS 49,900.00 | ARS 49,200.00 | ARS 49,880.00 | 325 |
| 2026-02-11 | ARS 52,000.00 | ARS 52,000.00 | ARS 49,060.00 | ARS 49,840.00 | 1,290 |
| 2026-02-10 | ARS 52,000.00 | ARS 52,300.00 | ARS 51,250.00 | ARS 52,175.00 | 611 |
| 2026-02-09 | ARS 51,575.00 | ARS 51,900.00 | ARS 50,950.00 | ARS 51,800.00 | 936 |
| 2026-02-06 | ARS 50,150.00 | ARS 50,675.00 | ARS 50,100.00 | ARS 50,275.00 | 1,090 |
| 2026-02-05 | ARS 50,625.00 | ARS 50,775.00 | ARS 49,580.00 | ARS 49,780.00 | 3,095 |
| 2026-02-04 | ARS 48,000.00 | ARS 49,940.00 | ARS 47,260.00 | ARS 49,880.00 | 859 |
| 2026-02-03 | ARS 51,300.00 | ARS 51,300.00 | ARS 48,540.00 | ARS 48,960.00 | 3,545 |
| 2026-02-02 | ARS 51,100.00 | ARS 51,800.00 | ARS 51,025.00 | ARS 51,550.00 | 1,805 |
| 2026-01-30 | ARS 51,025.00 | ARS 51,650.00 | ARS 50,575.00 | ARS 50,775.00 | 3,732 |
| 2026-01-29 | ARS 56,450.00 | ARS 56,450.00 | ARS 48,900.00 | ARS 49,820.00 | 13,225 |
| 2026-01-28 | ARS 59,650.00 | ARS 59,650.00 | ARS 58,900.00 | ARS 59,550.00 | 564 |
| 2026-01-27 | ARS 60,300.00 | ARS 60,300.00 | ARS 58,725.00 | ARS 58,800.00 | 492 |
| 2026-01-26 | ARS 59,125.00 | ARS 60,625.00 | ARS 59,125.00 | ARS 60,500.00 | 921 |
| 2026-01-23 | ARS 58,175.00 | ARS 59,100.00 | ARS 57,550.00 | ARS 58,450.00 | 684 |
| 2026-01-22 | ARS 55,500.00 | ARS 56,900.00 | ARS 55,175.00 | ARS 56,650.00 | 723 |
| 2026-01-21 | ARS 56,700.00 | ARS 57,000.00 | ARS 56,000.00 | ARS 56,775.00 | 1,798 |
| 2026-01-20 | ARS 56,750.00 | ARS 57,775.00 | ARS 56,750.00 | ARS 57,525.00 | 2,049 |
| 2026-01-19 | ARS 58,225.00 | ARS 62,800.00 | ARS 58,200.00 | ARS 62,800.00 | 54 |
| 2026-01-16 | ARS 59,600.00 | ARS 59,600.00 | ARS 58,600.00 | ARS 59,350.00 | 413 |
| 2026-01-15 | ARS 60,475.00 | ARS 60,475.00 | ARS 59,575.00 | ARS 59,675.00 | 2,195 |
| 2026-01-14 | ARS 63,300.00 | ARS 63,300.00 | ARS 60,250.00 | ARS 60,350.00 | 334 |
| 2026-01-13 | ARS 64,100.00 | ARS 65,175.00 | ARS 62,800.00 | ARS 62,900.00 | 319 |
| 2026-01-12 | ARS 63,150.00 | ARS 63,575.00 | ARS 62,975.00 | ARS 63,475.00 | 528 |
| 2026-01-09 | ARS 62,275.00 | ARS 63,450.00 | ARS 62,275.00 | ARS 63,150.00 | 616 |
| 2026-01-08 | ARS 61,600.00 | ARS 61,725.00 | ARS 61,250.00 | ARS 61,450.00 | 141 |
| 2026-01-07 | ARS 61,825.00 | ARS 62,650.00 | ARS 61,700.00 | ARS 62,450.00 | 433 |
| 2026-01-06 | ARS 61,225.00 | ARS 61,225.00 | ARS 60,025.00 | ARS 60,950.00 | 445 |
| 2026-01-05 | ARS 60,250.00 | ARS 62,050.00 | ARS 60,250.00 | ARS 61,975.00 | 175 |
| 2026-01-02 | ARS 62,400.00 | ARS 62,400.00 | ARS 60,300.00 | ARS 60,825.00 | 442 |
| 2025-12-30 | ARS 62,625.00 | ARS 63,025.00 | ARS 62,300.00 | ARS 62,300.00 | 123 |
| 2025-12-29 | ARS 62,200.00 | ARS 62,800.00 | ARS 62,200.00 | ARS 62,675.00 | 101 |
| 2025-12-26 | ARS 62,400.00 | ARS 65,000.00 | ARS 62,400.00 | ARS 63,325.00 | 119 |
| 2025-12-24 | ARS 62,000.00 | ARS 62,775.00 | ARS 62,000.00 | ARS 62,425.00 | 11 |
| 2025-12-23 | ARS 65,000.00 | ARS 65,000.00 | ARS 62,350.00 | ARS 62,350.00 | 181 |
| 2025-12-22 | ARS 63,250.00 | ARS 63,325.00 | ARS 62,800.00 | ARS 63,075.00 | 142 |
| 2025-12-19 | ARS 62,700.00 | ARS 63,350.00 | ARS 62,450.00 | ARS 63,325.00 | 183 |
| 2025-12-18 | ARS 63,000.00 | ARS 63,500.00 | ARS 62,675.00 | ARS 63,100.00 | 1,164 |
| 2025-12-17 | ARS 62,050.00 | ARS 63,025.00 | ARS 62,000.00 | ARS 62,575.00 | 355 |
| 2025-12-16 | ARS 61,975.00 | ARS 62,975.00 | ARS 61,975.00 | ARS 62,625.00 | 1,310 |
| 2025-12-15 | ARS 62,575.00 | ARS 62,650.00 | ARS 61,925.00 | ARS 62,275.00 | 202 |
| 2025-12-12 | ARS 62,175.00 | ARS 62,175.00 | ARS 61,500.00 | ARS 61,725.00 | 170 |
| 2025-12-11 | ARS 61,650.00 | ARS 62,150.00 | ARS 61,650.00 | ARS 62,025.00 | 295 |
| 2025-12-10 | ARS 60,675.00 | ARS 61,800.00 | ARS 60,575.00 | ARS 61,575.00 | 1,814 |
| 2025-12-09 | ARS 61,500.00 | ARS 61,500.00 | ARS 60,700.00 | ARS 61,350.00 | 512 |
| 2025-12-05 | ARS 62,100.00 | ARS 62,625.00 | ARS 61,625.00 | ARS 62,325.00 | 644 |
| 2025-12-04 | ARS 62,350.00 | ARS 62,650.00 | ARS 61,600.00 | ARS 61,975.00 | 2,313 |
| 2025-12-03 | ARS 61,050.00 | ARS 61,450.00 | ARS 60,800.00 | ARS 61,425.00 | 210 |
| 2025-12-02 | ARS 61,475.00 | ARS 61,650.00 | ARS 60,875.00 | ARS 61,500.00 | 425 |
| 2025-12-01 | ARS 61,725.00 | ARS 61,725.00 | ARS 60,700.00 | ARS 61,475.00 | 243 |
| 2025-11-28 | ARS 61,450.00 | ARS 65,000.00 | ARS 60,850.00 | ARS 64,000.00 | 720 |
| 2025-11-27 | ARS 64,650.00 | ARS 64,650.00 | ARS 61,925.00 | ARS 62,625.00 | 27 |
| 2025-11-26 | ARS 60,425.00 | ARS 61,650.00 | ARS 60,425.00 | ARS 61,550.00 | 1,099 |
| 2025-11-25 | ARS 59,500.00 | ARS 60,425.00 | ARS 59,175.00 | ARS 60,350.00 | 551 |
| 2025-11-21 | ARS 59,250.00 | ARS 59,725.00 | ARS 59,025.00 | ARS 59,675.00 | 161 |
| 2025-11-20 | ARS 59,425.00 | ARS 59,525.00 | ARS 58,500.00 | ARS 58,825.00 | 293 |
| 2025-11-19 | ARS 58,350.00 | ARS 58,850.00 | ARS 58,175.00 | ARS 58,850.00 | 63 |
| 2025-11-18 | ARS 58,900.00 | ARS 58,925.00 | ARS 58,300.00 | ARS 58,500.00 | 57 |
| 2025-11-17 | ARS 60,000.00 | ARS 60,000.00 | ARS 58,850.00 | ARS 58,900.00 | 238 |
| 2025-11-14 | ARS 60,700.00 | ARS 61,150.00 | ARS 59,775.00 | ARS 60,875.00 | 289 |
| 2025-11-13 | ARS 62,350.00 | ARS 62,775.00 | ARS 62,350.00 | ARS 62,350.00 | 167 |
| 2025-11-12 | ARS 62,100.00 | ARS 62,350.00 | ARS 61,875.00 | ARS 62,350.00 | 376 |
| 2025-11-11 | ARS 62,475.00 | ARS 62,475.00 | ARS 61,900.00 | ARS 62,275.00 | 187 |
| 2025-11-10 | ARS 61,550.00 | ARS 61,950.00 | ARS 61,250.00 | ARS 61,950.00 | 255 |
| 2025-11-07 | ARS 62,075.00 | ARS 62,400.00 | ARS 61,675.00 | ARS 61,700.00 | 295 |
| 2025-11-06 | ARS 64,375.00 | ARS 64,375.00 | ARS 62,925.00 | ARS 63,575.00 | 186 |
| 2025-11-05 | ARS 64,750.00 | ARS 65,800.00 | ARS 64,725.00 | ARS 65,250.00 | 529 |
| 2025-11-04 | ARS 66,700.00 | ARS 66,700.00 | ARS 65,125.00 | ARS 65,650.00 | 223 |
| 2025-11-03 | ARS 65,475.00 | ARS 67,325.00 | ARS 65,475.00 | ARS 67,250.00 | 402 |
| 2025-10-31 | ARS 64,750.00 | ARS 65,500.00 | ARS 64,175.00 | ARS 65,325.00 | 2,809 |
| 2025-10-30 | ARS 64,475.00 | ARS 65,150.00 | ARS 64,400.00 | ARS 64,575.00 | 184 |
| 2025-10-29 | ARS 65,300.00 | ARS 65,300.00 | ARS 64,025.00 | ARS 64,300.00 | 543 |
| 2025-10-28 | ARS 67,100.00 | ARS 67,975.00 | ARS 67,075.00 | ARS 67,250.00 | 2,162 |
| 2025-10-27 | ARS 65,000.00 | ARS 70,000.00 | ARS 59,000.00 | ARS 67,875.00 | 367 |
| 2025-10-24 | ARS 70,650.00 | ARS 70,650.00 | ARS 69,625.00 | ARS 70,175.00 | 323 |
| 2025-10-23 | ARS 72,575.00 | ARS 74,475.00 | ARS 71,850.00 | ARS 71,850.00 | 271 |
| 2025-10-22 | ARS 74,825.00 | ARS 74,825.00 | ARS 73,600.00 | ARS 74,250.00 | 3,456 |
| 2025-10-21 | ARS 71,950.00 | ARS 75,525.00 | ARS 71,775.00 | ARS 75,400.00 | 655 |
| 2025-10-20 | ARS 70,800.00 | ARS 72,800.00 | ARS 70,800.00 | ARS 72,700.00 | 331 |
| 2025-10-17 | ARS 66,950.00 | ARS 70,100.00 | ARS 66,950.00 | ARS 70,075.00 | 396 |
| 2025-10-16 | ARS 66,325.00 | ARS 67,325.00 | ARS 66,300.00 | ARS 66,875.00 | 416 |