Starbucks Corporation (SBUX) Price History
Daily open, high, low, close and volume for Starbucks Corporation (SBUX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 12,500.00 | ARS 12,500.00 | ARS 12,180.00 | ARS 12,190.00 | 3,835 |
| 2026-10-08 | ARS 12,520.00 | ARS 12,620.00 | ARS 11,770.00 | ARS 12,450.00 | 67,612 |
| 2026-10-07 | ARS 12,820.00 | ARS 12,910.00 | ARS 12,500.00 | ARS 12,540.00 | 2,655 |
| 2026-10-06 | ARS 12,580.00 | ARS 13,000.00 | ARS 12,570.00 | ARS 12,960.00 | 1,675 |
| 2026-10-05 | ARS 12,750.00 | ARS 12,750.00 | ARS 12,560.00 | ARS 12,620.00 | 1,268 |
| 2026-10-02 | ARS 12,850.00 | ARS 12,880.00 | ARS 12,750.00 | ARS 12,820.00 | 2,674 |
| 2026-10-01 | ARS 12,760.00 | ARS 12,870.00 | ARS 12,630.00 | ARS 12,860.00 | 1,121 |
| 2026-09-30 | ARS 12,720.00 | ARS 12,850.00 | ARS 12,630.00 | ARS 12,650.00 | 1,806 |
| 2026-09-29 | ARS 12,830.00 | ARS 12,900.00 | ARS 12,730.00 | ARS 12,860.00 | 2,208 |
| 2026-09-28 | ARS 12,850.00 | ARS 12,990.00 | ARS 12,700.00 | ARS 12,830.00 | 3,130 |
| 2026-09-25 | ARS 12,660.00 | ARS 12,800.00 | ARS 12,590.00 | ARS 12,760.00 | 1,871 |
| 2026-09-24 | ARS 12,560.00 | ARS 12,670.00 | ARS 12,400.00 | ARS 12,570.00 | 1,330 |
| 2026-09-23 | ARS 12,650.00 | ARS 12,720.00 | ARS 12,450.00 | ARS 12,560.00 | 2,001 |
| 2026-09-22 | ARS 12,740.00 | ARS 12,780.00 | ARS 12,600.00 | ARS 12,690.00 | 2,114 |
| 2026-09-21 | ARS 12,750.00 | ARS 12,750.00 | ARS 12,470.00 | ARS 12,640.00 | 5,628 |
| 2026-09-18 | ARS 12,840.00 | ARS 12,840.00 | ARS 12,670.00 | ARS 12,790.00 | 3,234 |
| 2026-09-17 | ARS 13,040.00 | ARS 13,100.00 | ARS 12,800.00 | ARS 12,880.00 | 1,534 |
| 2026-09-16 | ARS 12,920.00 | ARS 13,080.00 | ARS 12,760.00 | ARS 12,970.00 | 7,704 |
| 2026-09-15 | ARS 13,030.00 | ARS 13,140.00 | ARS 12,750.00 | ARS 12,790.00 | 6,172 |
| 2026-09-14 | ARS 13,110.00 | ARS 13,310.00 | ARS 13,050.00 | ARS 13,190.00 | 6,338 |
| 2026-09-10 | ARS 13,170.00 | ARS 13,520.00 | ARS 13,160.00 | ARS 13,190.00 | 2,055 |
| 2026-09-09 | ARS 13,300.00 | ARS 13,430.00 | ARS 13,250.00 | ARS 13,310.00 | 1,900 |
| 2026-09-08 | ARS 13,860.00 | ARS 13,860.00 | ARS 12,510.00 | ARS 13,500.00 | 3,205 |
| 2026-09-07 | ARS 14,000.00 | ARS 14,300.00 | ARS 13,510.00 | ARS 13,770.00 | 628 |
| 2026-09-04 | ARS 14,060.00 | ARS 14,070.00 | ARS 13,780.00 | ARS 13,780.00 | 546 |
| 2026-09-03 | ARS 14,200.00 | ARS 14,300.00 | ARS 13,930.00 | ARS 13,970.00 | 1,280 |
| 2026-09-02 | ARS 14,090.00 | ARS 14,320.00 | ARS 14,030.00 | ARS 14,120.00 | 659 |
| 2026-09-01 | ARS 14,190.00 | ARS 14,270.00 | ARS 14,000.00 | ARS 14,020.00 | 724 |
| 2026-08-31 | ARS 14,350.00 | ARS 14,400.00 | ARS 14,110.00 | ARS 14,130.00 | 975 |
| 2026-08-28 | ARS 14,440.00 | ARS 14,540.00 | ARS 14,340.00 | ARS 14,400.00 | 772 |
| 2026-08-27 | ARS 14,350.00 | ARS 14,500.00 | ARS 14,230.00 | ARS 14,300.00 | 905 |
| 2026-08-26 | ARS 14,150.00 | ARS 14,510.00 | ARS 14,120.00 | ARS 14,490.00 | 1,460 |
| 2026-08-25 | ARS 14,080.00 | ARS 14,280.00 | ARS 14,030.00 | ARS 14,080.00 | 854 |
| 2026-08-24 | ARS 14,250.00 | ARS 14,340.00 | ARS 14,060.00 | ARS 14,300.00 | 5,220 |
| 2026-08-21 | ARS 13,770.00 | ARS 14,210.00 | ARS 13,670.00 | ARS 14,210.00 | 1,269 |
| 2026-08-20 | ARS 13,820.00 | ARS 13,910.00 | ARS 13,580.00 | ARS 13,730.00 | 642 |
| 2026-08-19 | ARS 14,030.00 | ARS 14,300.00 | ARS 13,770.00 | ARS 13,770.00 | 964 |
| 2026-08-18 | ARS 14,220.00 | ARS 14,270.00 | ARS 13,900.00 | ARS 13,930.00 | 640 |
| 2026-08-14 | ARS 14,170.00 | ARS 14,330.00 | ARS 14,100.00 | ARS 14,100.00 | 1,994 |
| 2026-08-13 | ARS 14,370.00 | ARS 14,600.00 | ARS 14,270.00 | ARS 14,280.00 | 3,628 |
| 2026-08-12 | ARS 14,050.00 | ARS 14,340.00 | ARS 13,970.00 | ARS 14,320.00 | 3,111 |
| 2026-08-11 | ARS 13,700.00 | ARS 14,080.00 | ARS 13,700.00 | ARS 14,040.00 | 950 |
| 2026-08-10 | ARS 13,880.00 | ARS 13,950.00 | ARS 13,760.00 | ARS 13,780.00 | 1,749 |
| 2026-08-07 | ARS 13,740.00 | ARS 14,080.00 | ARS 13,690.00 | ARS 13,970.00 | 1,703 |
| 2026-08-06 | ARS 13,930.00 | ARS 13,960.00 | ARS 13,610.00 | ARS 13,800.00 | 3,153 |
| 2026-08-05 | ARS 13,840.00 | ARS 14,000.00 | ARS 13,720.00 | ARS 13,880.00 | 3,045 |
| 2026-08-04 | ARS 13,550.00 | ARS 13,850.00 | ARS 13,450.00 | ARS 13,780.00 | 2,121 |
| 2026-08-03 | ARS 13,960.00 | ARS 14,270.00 | ARS 13,610.00 | ARS 13,610.00 | 1,723 |
| 2026-07-31 | ARS 13,840.00 | ARS 14,090.00 | ARS 13,700.00 | ARS 13,810.00 | 1,307 |
| 2026-07-30 | ARS 13,960.00 | ARS 14,170.00 | ARS 13,690.00 | ARS 13,740.00 | 8,025 |
| 2026-07-29 | ARS 14,200.00 | ARS 14,200.00 | ARS 13,670.00 | ARS 13,710.00 | 9,270 |
| 2026-07-28 | ARS 13,980.00 | ARS 14,110.00 | ARS 13,700.00 | ARS 13,730.00 | 3,241 |
| 2026-07-27 | ARS 14,100.00 | ARS 14,100.00 | ARS 13,780.00 | ARS 13,800.00 | 2,377 |
| 2026-07-24 | ARS 13,890.00 | ARS 13,930.00 | ARS 13,730.00 | ARS 13,730.00 | 621 |
| 2026-07-23 | ARS 13,480.00 | ARS 13,630.00 | ARS 13,430.00 | ARS 13,570.00 | 2,516 |
| 2026-07-22 | ARS 13,670.00 | ARS 13,800.00 | ARS 13,490.00 | ARS 13,620.00 | 1,379 |
| 2026-07-21 | ARS 13,660.00 | ARS 13,780.00 | ARS 13,620.00 | ARS 13,650.00 | 1,351 |
| 2026-07-20 | ARS 13,930.00 | ARS 13,980.00 | ARS 13,560.00 | ARS 13,710.00 | 2,164 |
| 2026-07-17 | ARS 14,120.00 | ARS 14,270.00 | ARS 13,800.00 | ARS 13,810.00 | 2,610 |
| 2026-07-16 | ARS 14,050.00 | ARS 14,180.00 | ARS 14,030.00 | ARS 14,120.00 | 2,876 |
| 2026-07-15 | ARS 13,710.00 | ARS 13,960.00 | ARS 13,590.00 | ARS 13,730.00 | 1,003 |
| 2026-07-14 | ARS 13,940.00 | ARS 14,100.00 | ARS 13,770.00 | ARS 13,780.00 | 1,223 |
| 2026-07-13 | ARS 13,960.00 | ARS 14,160.00 | ARS 13,950.00 | ARS 14,030.00 | 11,934 |
| 2026-07-10 | ARS 13,770.00 | ARS 14,010.00 | ARS 13,770.00 | ARS 13,810.00 | 705 |
| 2026-07-08 | ARS 13,580.00 | ARS 13,670.00 | ARS 13,380.00 | ARS 13,620.00 | 1,773 |
| 2026-07-07 | ARS 13,450.00 | ARS 13,850.00 | ARS 13,450.00 | ARS 13,550.00 | 2,025 |
| 2026-07-06 | ARS 13,590.00 | ARS 13,590.00 | ARS 13,590.00 | ARS 13,590.00 | 0 |
| 2026-07-03 | ARS 14,180.00 | ARS 14,180.00 | ARS 13,220.00 | ARS 13,590.00 | 300 |
| 2026-07-02 | ARS 13,570.00 | ARS 13,880.00 | ARS 13,500.00 | ARS 13,700.00 | 1,227 |
| 2026-07-01 | ARS 13,380.00 | ARS 13,580.00 | ARS 13,280.00 | ARS 13,450.00 | 1,327 |
| 2026-06-30 | ARS 13,390.00 | ARS 13,580.00 | ARS 13,240.00 | ARS 13,310.00 | 2,285 |
| 2026-06-29 | ARS 13,490.00 | ARS 13,530.00 | ARS 13,360.00 | ARS 13,430.00 | 876 |
| 2026-06-26 | ARS 13,250.00 | ARS 13,500.00 | ARS 13,180.00 | ARS 13,420.00 | 693 |
| 2026-06-25 | ARS 13,270.00 | ARS 13,450.00 | ARS 13,230.00 | ARS 13,240.00 | 1,738 |
| 2026-06-24 | ARS 13,100.00 | ARS 13,520.00 | ARS 13,100.00 | ARS 13,370.00 | 3,266 |
| 2026-06-23 | ARS 12,740.00 | ARS 13,120.00 | ARS 12,610.00 | ARS 13,060.00 | 1,351 |
| 2026-06-22 | ARS 12,760.00 | ARS 12,870.00 | ARS 12,670.00 | ARS 12,710.00 | 2,418 |
| 2026-06-19 | ARS 12,250.00 | ARS 12,820.00 | ARS 12,250.00 | ARS 12,590.00 | 365 |
| 2026-06-18 | ARS 12,450.00 | ARS 12,780.00 | ARS 12,450.00 | ARS 12,670.00 | 1,194 |
| 2026-06-17 | ARS 12,550.00 | ARS 12,650.00 | ARS 12,340.00 | ARS 12,480.00 | 1,700 |
| 2026-06-16 | ARS 12,770.00 | ARS 12,780.00 | ARS 12,520.00 | ARS 12,660.00 | 3,828 |
| 2026-06-12 | ARS 12,710.00 | ARS 12,960.00 | ARS 12,710.00 | ARS 12,830.00 | 3,133 |
| 2026-06-11 | ARS 12,310.00 | ARS 12,790.00 | ARS 12,310.00 | ARS 12,740.00 | 3,519 |
| 2026-06-10 | ARS 12,320.00 | ARS 12,540.00 | ARS 12,280.00 | ARS 12,400.00 | 3,744 |
| 2026-06-09 | ARS 12,140.00 | ARS 12,440.00 | ARS 12,070.00 | ARS 12,290.00 | 2,955 |
| 2026-06-08 | ARS 12,000.00 | ARS 12,110.00 | ARS 11,920.00 | ARS 12,040.00 | 2,039 |
| 2026-06-05 | ARS 11,940.00 | ARS 12,110.00 | ARS 11,930.00 | ARS 11,980.00 | 5,205 |
| 2026-06-04 | ARS 12,270.00 | ARS 12,290.00 | ARS 11,800.00 | ARS 11,850.00 | 2,468 |
| 2026-06-03 | ARS 12,090.00 | ARS 12,280.00 | ARS 12,060.00 | ARS 12,110.00 | 4,818 |
| 2026-06-02 | ARS 11,990.00 | ARS 12,210.00 | ARS 11,920.00 | ARS 11,930.00 | 3,167 |
| 2026-06-01 | ARS 12,170.00 | ARS 12,190.00 | ARS 11,840.00 | ARS 11,980.00 | 3,486 |
| 2026-05-29 | ARS 12,470.00 | ARS 12,470.00 | ARS 12,180.00 | ARS 12,270.00 | 1,030 |
| 2026-05-28 | ARS 12,550.00 | ARS 12,580.00 | ARS 12,370.00 | ARS 12,460.00 | 1,890 |
| 2026-05-27 | ARS 12,500.00 | ARS 12,690.00 | ARS 12,420.00 | ARS 12,570.00 | 1,004 |
| 2026-05-26 | ARS 12,720.00 | ARS 12,810.00 | ARS 12,470.00 | ARS 12,530.00 | 1,157 |
| 2026-05-22 | ARS 12,730.00 | ARS 12,790.00 | ARS 12,640.00 | ARS 12,740.00 | 2,122 |
| 2026-05-21 | ARS 13,250.00 | ARS 13,250.00 | ARS 12,790.00 | ARS 12,790.00 | 1,979 |
| 2026-05-20 | ARS 13,200.00 | ARS 13,320.00 | ARS 13,090.00 | ARS 13,170.00 | 1,625 |
| 2026-05-19 | ARS 13,030.00 | ARS 13,360.00 | ARS 13,030.00 | ARS 13,200.00 | 2,565 |
| 2026-05-18 | ARS 13,270.00 | ARS 13,370.00 | ARS 13,100.00 | ARS 13,150.00 | 2,139 |
| 2026-05-15 | ARS 13,170.00 | ARS 13,350.00 | ARS 13,000.00 | ARS 13,180.00 | 1,082 |
| 2026-05-14 | ARS 13,370.00 | ARS 13,420.00 | ARS 13,090.00 | ARS 13,100.00 | 2,418 |
| 2026-05-13 | ARS 13,130.00 | ARS 13,320.00 | ARS 13,000.00 | ARS 13,090.00 | 1,409 |
| 2026-05-12 | ARS 13,050.00 | ARS 13,200.00 | ARS 12,900.00 | ARS 13,070.00 | 1,848 |
| 2026-05-11 | ARS 13,060.00 | ARS 13,350.00 | ARS 12,980.00 | ARS 12,980.00 | 2,242 |
| 2026-05-08 | ARS 13,030.00 | ARS 13,070.00 | ARS 12,890.00 | ARS 12,940.00 | 1,452 |
| 2026-05-07 | ARS 12,910.00 | ARS 13,080.00 | ARS 12,720.00 | ARS 12,860.00 | 2,516 |
| 2026-05-06 | ARS 12,890.00 | ARS 13,250.00 | ARS 12,890.00 | ARS 13,130.00 | 2,511 |
| 2026-05-05 | ARS 13,080.00 | ARS 13,170.00 | ARS 12,970.00 | ARS 12,980.00 | 1,421 |
| 2026-05-04 | ARS 13,180.00 | ARS 13,280.00 | ARS 13,020.00 | ARS 13,050.00 | 2,686 |
| 2026-04-30 | ARS 12,950.00 | ARS 13,200.00 | ARS 12,800.00 | ARS 13,100.00 | 4,773 |
| 2026-04-29 | ARS 12,530.00 | ARS 13,370.00 | ARS 12,530.00 | ARS 13,080.00 | 10,585 |
| 2026-04-28 | ARS 12,400.00 | ARS 12,500.00 | ARS 11,860.00 | ARS 12,140.00 | 2,072 |
| 2026-04-27 | ARS 12,300.00 | ARS 12,460.00 | ARS 12,260.00 | ARS 12,370.00 | 1,371 |
| 2026-04-24 | ARS 12,160.00 | ARS 12,350.00 | ARS 12,120.00 | ARS 12,280.00 | 1,962 |
| 2026-04-23 | ARS 12,380.00 | ARS 12,410.00 | ARS 12,220.00 | ARS 12,260.00 | 445 |
| 2026-04-22 | ARS 11,930.00 | ARS 12,200.00 | ARS 11,930.00 | ARS 12,190.00 | 1,737 |
| 2026-04-21 | ARS 12,150.00 | ARS 12,160.00 | ARS 11,850.00 | ARS 11,900.00 | 2,572 |
| 2026-04-20 | ARS 12,130.00 | ARS 12,180.00 | ARS 11,940.00 | ARS 12,070.00 | 2,669 |
| 2026-04-17 | ARS 12,060.00 | ARS 12,230.00 | ARS 12,010.00 | ARS 12,110.00 | 7,886 |
| 2026-04-16 | ARS 11,910.00 | ARS 12,000.00 | ARS 11,800.00 | ARS 11,870.00 | 2,496 |
| 2026-04-15 | ARS 12,020.00 | ARS 12,100.00 | ARS 11,880.00 | ARS 11,880.00 | 2,476 |
| 2026-04-14 | ARS 11,950.00 | ARS 12,080.00 | ARS 11,870.00 | ARS 12,050.00 | 1,291 |
| 2026-04-13 | ARS 11,810.00 | ARS 11,900.00 | ARS 11,680.00 | ARS 11,880.00 | 3,114 |
| 2026-04-10 | ARS 11,930.00 | ARS 12,000.00 | ARS 11,800.00 | ARS 11,820.00 | 2,132 |
| 2026-04-09 | ARS 11,950.00 | ARS 12,070.00 | ARS 11,810.00 | ARS 11,920.00 | 2,564 |
| 2026-04-08 | ARS 11,950.00 | ARS 12,070.00 | ARS 11,820.00 | ARS 11,930.00 | 2,360 |
| 2026-04-07 | ARS 11,590.00 | ARS 11,800.00 | ARS 11,590.00 | ARS 11,750.00 | 2,201 |
| 2026-04-06 | ARS 11,110.00 | ARS 11,710.00 | ARS 11,110.00 | ARS 11,660.00 | 2,588 |
| 2026-04-01 | ARS 11,110.00 | ARS 11,290.00 | ARS 10,970.00 | ARS 11,170.00 | 1,055 |
| 2026-03-31 | ARS 10,800.00 | ARS 11,070.00 | ARS 10,730.00 | ARS 11,030.00 | 2,809 |
| 2026-03-30 | ARS 10,650.00 | ARS 10,830.00 | ARS 10,600.00 | ARS 10,680.00 | 2,124 |
| 2026-03-27 | ARS 10,900.00 | ARS 10,910.00 | ARS 10,480.00 | ARS 10,660.00 | 4,040 |
| 2026-03-26 | ARS 11,140.00 | ARS 11,160.00 | ARS 10,920.00 | ARS 10,950.00 | 1,864 |
| 2026-03-25 | ARS 11,340.00 | ARS 11,350.00 | ARS 11,120.00 | ARS 11,160.00 | 1,519 |
| 2026-03-23 | ARS 11,400.00 | ARS 11,560.00 | ARS 11,400.00 | ARS 11,440.00 | 1,293 |
| 2026-03-20 | ARS 11,740.00 | ARS 11,850.00 | ARS 11,320.00 | ARS 11,340.00 | 4,333 |
| 2026-03-19 | ARS 11,270.00 | ARS 11,770.00 | ARS 11,220.00 | ARS 11,690.00 | 3,745 |
| 2026-03-18 | ARS 11,790.00 | ARS 11,880.00 | ARS 11,320.00 | ARS 11,320.00 | 2,516 |
| 2026-03-17 | ARS 12,010.00 | ARS 12,110.00 | ARS 11,910.00 | ARS 11,910.00 | 4,294 |
| 2026-03-16 | ARS 12,200.00 | ARS 12,210.00 | ARS 11,930.00 | ARS 11,970.00 | 1,227 |
| 2026-03-13 | ARS 12,070.00 | ARS 12,200.00 | ARS 12,030.00 | ARS 12,110.00 | 2,671 |
| 2026-03-12 | ARS 12,260.00 | ARS 12,510.00 | ARS 12,110.00 | ARS 12,120.00 | 3,557 |
| 2026-03-11 | ARS 12,300.00 | ARS 12,320.00 | ARS 12,120.00 | ARS 12,290.00 | 12,515 |
| 2026-03-10 | ARS 12,180.00 | ARS 12,300.00 | ARS 12,000.00 | ARS 12,220.00 | 3,934 |
| 2026-03-09 | ARS 12,170.00 | ARS 12,300.00 | ARS 11,950.00 | ARS 12,200.00 | 2,659 |
| 2026-03-06 | ARS 12,070.00 | ARS 12,210.00 | ARS 11,850.00 | ARS 12,160.00 | 2,017 |
| 2026-03-05 | ARS 11,720.00 | ARS 12,120.00 | ARS 11,720.00 | ARS 12,040.00 | 1,769 |
| 2026-03-04 | ARS 11,770.00 | ARS 11,980.00 | ARS 11,710.00 | ARS 11,820.00 | 2,627 |
| 2026-03-03 | ARS 11,680.00 | ARS 11,940.00 | ARS 11,510.00 | ARS 11,880.00 | 2,667 |
| 2026-03-02 | ARS 11,930.00 | ARS 11,930.00 | ARS 11,620.00 | ARS 11,730.00 | 3,772 |
| 2026-02-27 | ARS 12,030.00 | ARS 12,200.00 | ARS 11,870.00 | ARS 11,920.00 | 14,864 |
| 2026-02-26 | ARS 11,930.00 | ARS 12,330.00 | ARS 11,930.00 | ARS 12,140.00 | 1,744 |
| 2026-02-25 | ARS 11,580.00 | ARS 11,930.00 | ARS 11,580.00 | ARS 11,930.00 | 2,575 |
| 2026-02-24 | ARS 11,330.00 | ARS 11,570.00 | ARS 11,320.00 | ARS 11,550.00 | 2,737 |
| 2026-02-23 | ARS 11,770.00 | ARS 11,770.00 | ARS 11,210.00 | ARS 11,360.00 | 1,942 |
| 2026-02-20 | ARS 11,480.00 | ARS 11,730.00 | ARS 11,300.00 | ARS 11,720.00 | 6,161 |
| 2026-02-19 | ARS 11,540.00 | ARS 11,620.00 | ARS 11,390.00 | ARS 11,480.00 | 2,533 |
| 2026-02-18 | ARS 11,500.00 | ARS 11,810.00 | ARS 11,500.00 | ARS 11,550.00 | 5,278 |
| 2026-02-13 | ARS 11,930.00 | ARS 11,930.00 | ARS 11,470.00 | ARS 11,480.00 | 6,306 |
| 2026-02-12 | ARS 12,150.00 | ARS 12,350.00 | ARS 11,770.00 | ARS 11,860.00 | 4,434 |
| 2026-02-11 | ARS 12,050.00 | ARS 12,200.00 | ARS 11,900.00 | ARS 12,160.00 | 3,369 |
| 2026-02-10 | ARS 12,240.00 | ARS 12,240.00 | ARS 12,040.00 | ARS 12,070.00 | 3,282 |
| 2026-02-09 | ARS 12,380.00 | ARS 12,440.00 | ARS 12,130.00 | ARS 12,260.00 | 10,298 |
| 2026-02-06 | ARS 12,240.00 | ARS 12,360.00 | ARS 11,970.00 | ARS 12,250.00 | 7,820 |
| 2026-02-05 | ARS 12,100.00 | ARS 12,150.00 | ARS 11,970.00 | ARS 12,110.00 | 4,470 |
| 2026-02-04 | ARS 11,520.00 | ARS 12,100.00 | ARS 11,520.00 | ARS 12,020.00 | 14,727 |
| 2026-02-03 | ARS 11,260.00 | ARS 11,730.00 | ARS 11,260.00 | ARS 11,540.00 | 5,427 |
| 2026-02-02 | ARS 11,500.00 | ARS 11,600.00 | ARS 11,310.00 | ARS 11,410.00 | 2,768 |
| 2026-01-30 | ARS 11,600.00 | ARS 11,820.00 | ARS 11,380.00 | ARS 11,510.00 | 3,532 |
| 2026-01-29 | ARS 11,920.00 | ARS 12,330.00 | ARS 11,630.00 | ARS 11,630.00 | 16,814 |
| 2026-01-28 | ARS 12,560.00 | ARS 13,120.00 | ARS 12,020.00 | ARS 12,030.00 | 20,392 |
| 2026-01-27 | ARS 12,000.00 | ARS 12,190.00 | ARS 11,980.00 | ARS 12,020.00 | 3,587 |
| 2026-01-26 | ARS 12,330.00 | ARS 12,330.00 | ARS 12,100.00 | ARS 12,130.00 | 6,353 |
| 2026-01-23 | ARS 12,020.00 | ARS 12,300.00 | ARS 12,020.00 | ARS 12,210.00 | 11,628 |
| 2026-01-22 | ARS 11,960.00 | ARS 12,280.00 | ARS 11,960.00 | ARS 12,000.00 | 17,596 |
| 2026-01-21 | ARS 11,790.00 | ARS 12,110.00 | ARS 11,770.00 | ARS 12,090.00 | 19,416 |
| 2026-01-20 | ARS 11,430.00 | ARS 11,870.00 | ARS 11,430.00 | ARS 11,840.00 | 5,530 |
| 2026-01-19 | ARS 10,930.00 | ARS 11,670.00 | ARS 10,930.00 | ARS 11,570.00 | 1,232 |
| 2026-01-16 | ARS 11,900.00 | ARS 11,900.00 | ARS 11,630.00 | ARS 11,750.00 | 4,266 |
| 2026-01-15 | ARS 11,700.00 | ARS 11,860.00 | ARS 11,490.00 | ARS 11,800.00 | 8,039 |
| 2026-01-14 | ARS 11,520.00 | ARS 11,640.00 | ARS 11,440.00 | ARS 11,460.00 | 8,232 |
| 2026-01-13 | ARS 11,400.00 | ARS 11,520.00 | ARS 11,340.00 | ARS 11,470.00 | 8,255 |
| 2026-01-12 | ARS 11,270.00 | ARS 11,480.00 | ARS 11,150.00 | ARS 11,350.00 | 5,000 |
| 2026-01-09 | ARS 11,170.00 | ARS 11,330.00 | ARS 11,100.00 | ARS 11,270.00 | 1,820 |
| 2026-01-08 | ARS 11,100.00 | ARS 11,400.00 | ARS 10,960.00 | ARS 11,330.00 | 6,361 |
| 2026-01-07 | ARS 11,330.00 | ARS 11,490.00 | ARS 11,030.00 | ARS 11,080.00 | 3,911 |
| 2026-01-06 | ARS 11,000.00 | ARS 11,520.00 | ARS 10,970.00 | ARS 11,500.00 | 6,464 |
| 2026-01-05 | ARS 10,850.00 | ARS 11,180.00 | ARS 10,670.00 | ARS 11,110.00 | 3,521 |
| 2026-01-02 | ARS 10,770.00 | ARS 10,910.00 | ARS 10,610.00 | ARS 10,840.00 | 3,250 |
| 2025-12-30 | ARS 11,020.00 | ARS 11,020.00 | ARS 10,770.00 | ARS 10,770.00 | 1,929 |
| 2025-12-29 | ARS 10,810.00 | ARS 11,040.00 | ARS 10,760.00 | ARS 10,870.00 | 3,604 |
| 2025-12-26 | ARS 10,740.00 | ARS 11,210.00 | ARS 10,300.00 | ARS 10,840.00 | 1,997 |
| 2025-12-24 | ARS 10,750.00 | ARS 10,780.00 | ARS 10,630.00 | ARS 10,740.00 | 930 |
| 2025-12-23 | ARS 11,020.00 | ARS 11,240.00 | ARS 10,650.00 | ARS 10,670.00 | 13,519 |
| 2025-12-22 | ARS 11,400.00 | ARS 11,430.00 | ARS 11,140.00 | ARS 11,140.00 | 1,845 |
| 2025-12-19 | ARS 11,520.00 | ARS 11,520.00 | ARS 11,350.00 | ARS 11,460.00 | 4,994 |
| 2025-12-18 | ARS 11,180.00 | ARS 11,700.00 | ARS 11,180.00 | ARS 11,520.00 | 7,983 |
| 2025-12-17 | ARS 10,950.00 | ARS 11,100.00 | ARS 10,890.00 | ARS 11,050.00 | 2,358 |
| 2025-12-16 | ARS 10,970.00 | ARS 11,130.00 | ARS 10,800.00 | ARS 10,950.00 | 5,848 |
| 2025-12-15 | ARS 10,780.00 | ARS 11,050.00 | ARS 10,700.00 | ARS 10,930.00 | 4,838 |
| 2025-12-12 | ARS 10,720.00 | ARS 10,820.00 | ARS 10,590.00 | ARS 10,790.00 | 6,403 |
| 2025-12-11 | ARS 10,580.00 | ARS 10,710.00 | ARS 10,430.00 | ARS 10,610.00 | 1,625 |
| 2025-12-10 | ARS 10,390.00 | ARS 10,460.00 | ARS 10,250.00 | ARS 10,450.00 | 2,853 |
| 2025-12-09 | ARS 10,520.00 | ARS 10,520.00 | ARS 10,230.00 | ARS 10,370.00 | 7,234 |
| 2025-12-05 | ARS 10,790.00 | ARS 10,830.00 | ARS 10,580.00 | ARS 10,740.00 | 1,443 |
| 2025-12-04 | ARS 10,930.00 | ARS 11,030.00 | ARS 10,670.00 | ARS 10,750.00 | 1,219 |
| 2025-12-03 | ARS 10,780.00 | ARS 10,990.00 | ARS 10,720.00 | ARS 10,930.00 | 480 |
| 2025-12-02 | ARS 10,810.00 | ARS 10,820.00 | ARS 10,690.00 | ARS 10,780.00 | 2,550 |
| 2025-12-01 | ARS 11,000.00 | ARS 11,000.00 | ARS 10,680.00 | ARS 10,800.00 | 648 |
| 2025-11-28 | ARS 11,090.00 | ARS 11,310.00 | ARS 10,850.00 | ARS 11,090.00 | 9,295 |
| 2025-11-27 | ARS 11,100.00 | ARS 11,380.00 | ARS 10,700.00 | ARS 10,890.00 | 938 |
| 2025-11-26 | ARS 10,820.00 | ARS 11,150.00 | ARS 10,790.00 | ARS 11,140.00 | 3,112 |
| 2025-11-25 | ARS 10,530.00 | ARS 10,850.00 | ARS 10,370.00 | ARS 10,820.00 | 5,081 |
| 2025-11-21 | ARS 10,230.00 | ARS 10,840.00 | ARS 10,230.00 | ARS 10,740.00 | 3,257 |
| 2025-11-20 | ARS 10,500.00 | ARS 10,560.00 | ARS 10,180.00 | ARS 10,370.00 | 9,751 |
| 2025-11-19 | ARS 10,000.00 | ARS 10,380.00 | ARS 9,850.00 | ARS 10,230.00 | 4,236 |
| 2025-11-18 | ARS 10,250.00 | ARS 10,390.00 | ARS 10,140.00 | ARS 10,220.00 | 2,628 |
| 2025-11-17 | ARS 10,810.00 | ARS 10,810.00 | ARS 10,330.00 | ARS 10,340.00 | 2,014 |
| 2025-11-14 | ARS 10,600.00 | ARS 10,680.00 | ARS 10,410.00 | ARS 10,490.00 | 4,844 |
| 2025-11-13 | ARS 10,950.00 | ARS 10,950.00 | ARS 10,340.00 | ARS 10,720.00 | 8,052 |
| 2025-11-12 | ARS 10,700.00 | ARS 10,900.00 | ARS 10,670.00 | ARS 10,850.00 | 8,243 |
| 2025-11-11 | ARS 10,500.00 | ARS 10,720.00 | ARS 10,330.00 | ARS 10,640.00 | 3,462 |
| 2025-11-10 | ARS 10,450.00 | ARS 10,600.00 | ARS 10,290.00 | ARS 10,430.00 | 3,918 |
| 2025-11-07 | ARS 10,140.00 | ARS 10,650.00 | ARS 10,140.00 | ARS 10,450.00 | 6,329 |
| 2025-11-06 | ARS 10,300.00 | ARS 10,470.00 | ARS 10,260.00 | ARS 10,280.00 | 4,617 |
| 2025-11-05 | ARS 10,060.00 | ARS 10,340.00 | ARS 9,905.00 | ARS 10,290.00 | 7,146 |
| 2025-11-04 | ARS 10,480.00 | ARS 10,480.00 | ARS 9,775.00 | ARS 9,920.00 | 7,264 |
| 2025-11-03 | ARS 10,090.00 | ARS 10,330.00 | ARS 9,925.00 | ARS 10,300.00 | 6,475 |
| 2025-10-31 | ARS 10,360.00 | ARS 10,360.00 | ARS 10,010.00 | ARS 10,170.00 | 10,144 |
| 2025-10-30 | ARS 10,230.00 | ARS 10,640.00 | ARS 10,120.00 | ARS 10,330.00 | 9,561 |
| 2025-10-29 | ARS 10,420.00 | ARS 10,530.00 | ARS 10,300.00 | ARS 10,370.00 | 7,339 |
| 2025-10-28 | ARS 10,680.00 | ARS 10,890.00 | ARS 10,600.00 | ARS 10,650.00 | 6,672 |
| 2025-10-27 | ARS 11,260.00 | ARS 11,260.00 | ARS 9,000.00 | ARS 10,900.00 | 4,066 |
| 2025-10-24 | ARS 11,180.00 | ARS 11,290.00 | ARS 10,990.00 | ARS 11,220.00 | 3,770 |
| 2025-10-23 | ARS 11,410.00 | ARS 11,410.00 | ARS 11,040.00 | ARS 11,070.00 | 5,316 |
| 2025-10-22 | ARS 11,450.00 | ARS 11,590.00 | ARS 11,380.00 | ARS 11,430.00 | 7,997 |
| 2025-10-21 | ARS 11,000.00 | ARS 11,620.00 | ARS 10,870.00 | ARS 11,480.00 | 4,972 |
| 2025-10-20 | ARS 11,050.00 | ARS 11,100.00 | ARS 10,930.00 | ARS 11,040.00 | 4,039 |
| 2025-10-17 | ARS 10,530.00 | ARS 11,070.00 | ARS 10,450.00 | ARS 11,040.00 | 9,321 |
| 2025-10-16 | ARS 10,200.00 | ARS 10,580.00 | ARS 10,110.00 | ARS 10,510.00 | 7,088 |
| 2025-10-15 | ARS 9,990.00 | ARS 10,250.00 | ARS 9,920.00 | ARS 10,100.00 | 14,625 |
| 2025-10-14 | ARS 9,515.00 | ARS 10,020.00 | ARS 9,410.00 | ARS 9,990.00 | 15,173 |
| 2025-10-13 | ARS 9,520.00 | ARS 9,580.00 | ARS 9,430.00 | ARS 9,580.00 | 3,784 |
| 2025-10-09 | ARS 10,470.00 | ARS 10,480.00 | ARS 9,730.00 | ARS 9,765.00 | 8,290 |