Southern Copper Corporation (SCCO) Price History
Daily open, high, low, close and volume for Southern Copper Corporation (SCCO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 165,025.00 | ARS 169,500.00 | ARS 165,000.00 | ARS 168,725.00 | 452 |
| 2026-10-08 | ARS 160,200.00 | ARS 161,225.00 | ARS 158,500.00 | ARS 160,025.00 | 229 |
| 2026-10-07 | ARS 161,050.00 | ARS 162,150.00 | ARS 159,550.00 | ARS 161,875.00 | 136 |
| 2026-10-06 | ARS 161,975.00 | ARS 166,575.00 | ARS 160,850.00 | ARS 164,725.00 | 387 |
| 2026-10-05 | ARS 167,275.00 | ARS 167,275.00 | ARS 164,700.00 | ARS 165,450.00 | 282 |
| 2026-10-02 | ARS 164,525.00 | ARS 167,750.00 | ARS 164,500.00 | ARS 167,025.00 | 698 |
| 2026-10-01 | ARS 160,925.00 | ARS 163,300.00 | ARS 160,000.00 | ARS 161,325.00 | 437 |
| 2026-09-30 | ARS 164,125.00 | ARS 170,025.00 | ARS 163,050.00 | ARS 163,400.00 | 205 |
| 2026-09-29 | ARS 166,450.00 | ARS 166,450.00 | ARS 161,475.00 | ARS 163,325.00 | 881 |
| 2026-09-28 | ARS 160,350.00 | ARS 165,050.00 | ARS 160,350.00 | ARS 164,200.00 | 377 |
| 2026-09-25 | ARS 164,175.00 | ARS 164,900.00 | ARS 162,725.00 | ARS 164,600.00 | 247 |
| 2026-09-24 | ARS 161,075.00 | ARS 163,150.00 | ARS 160,300.00 | ARS 162,850.00 | 204 |
| 2026-09-23 | ARS 160,275.00 | ARS 162,275.00 | ARS 158,125.00 | ARS 162,200.00 | 147 |
| 2026-09-22 | ARS 159,475.00 | ARS 166,000.00 | ARS 159,450.00 | ARS 165,100.00 | 319 |
| 2026-09-21 | ARS 158,000.00 | ARS 158,375.00 | ARS 155,125.00 | ARS 157,825.00 | 197 |
| 2026-09-18 | ARS 155,525.00 | ARS 156,600.00 | ARS 154,375.00 | ARS 156,600.00 | 168 |
| 2026-09-17 | ARS 154,675.00 | ARS 157,950.00 | ARS 154,250.00 | ARS 156,100.00 | 284 |
| 2026-09-16 | ARS 153,750.00 | ARS 154,175.00 | ARS 150,600.00 | ARS 151,525.00 | 465 |
| 2026-09-15 | ARS 151,025.00 | ARS 151,350.00 | ARS 149,050.00 | ARS 151,300.00 | 1,530 |
| 2026-09-14 | ARS 148,125.00 | ARS 151,825.00 | ARS 146,850.00 | ARS 150,325.00 | 414 |
| 2026-09-11 | ARS 158,375.00 | ARS 158,975.00 | ARS 153,925.00 | ARS 154,625.00 | 889 |
| 2026-09-10 | ARS 155,425.00 | ARS 157,050.00 | ARS 155,000.00 | ARS 155,425.00 | 906 |
| 2026-09-09 | ARS 169,200.00 | ARS 169,200.00 | ARS 165,500.00 | ARS 168,350.00 | 1,316 |
| 2026-09-08 | ARS 164,575.00 | ARS 168,725.00 | ARS 164,575.00 | ARS 166,575.00 | 534 |
| 2026-09-07 | ARS 153,100.00 | ARS 163,075.00 | ARS 153,100.00 | ARS 157,200.00 | 57 |
| 2026-09-04 | ARS 157,850.00 | ARS 159,400.00 | ARS 157,000.00 | ARS 157,125.00 | 672 |
| 2026-09-03 | ARS 163,725.00 | ARS 163,725.00 | ARS 158,200.00 | ARS 159,250.00 | 512 |
| 2026-09-02 | ARS 164,500.00 | ARS 165,825.00 | ARS 161,200.00 | ARS 162,500.00 | 267 |
| 2026-09-01 | ARS 163,650.00 | ARS 167,425.00 | ARS 159,900.00 | ARS 159,975.00 | 279 |
| 2026-08-31 | ARS 165,150.00 | ARS 167,950.00 | ARS 164,475.00 | ARS 166,925.00 | 87 |
| 2026-08-28 | ARS 172,925.00 | ARS 173,150.00 | ARS 168,475.00 | ARS 169,950.00 | 266 |
| 2026-08-27 | ARS 171,950.00 | ARS 175,900.00 | ARS 171,950.00 | ARS 174,150.00 | 942 |
| 2026-08-26 | ARS 175,300.00 | ARS 176,000.00 | ARS 171,000.00 | ARS 171,650.00 | 961 |
| 2026-08-25 | ARS 172,425.00 | ARS 175,575.00 | ARS 171,675.00 | ARS 175,500.00 | 797 |
| 2026-08-24 | ARS 175,000.00 | ARS 175,000.00 | ARS 169,200.00 | ARS 171,475.00 | 462 |
| 2026-08-21 | ARS 162,700.00 | ARS 172,000.00 | ARS 162,700.00 | ARS 171,475.00 | 750 |
| 2026-08-20 | ARS 152,900.00 | ARS 158,300.00 | ARS 152,900.00 | ARS 157,850.00 | 1,335 |
| 2026-08-19 | ARS 151,475.00 | ARS 156,300.00 | ARS 151,475.00 | ARS 152,775.00 | 1,148 |
| 2026-08-18 | ARS 150,025.00 | ARS 150,025.00 | ARS 147,125.00 | ARS 147,975.00 | 107 |
| 2026-08-14 | ARS 148,175.00 | ARS 150,075.00 | ARS 145,200.00 | ARS 145,425.00 | 410 |
| 2026-08-13 | ARS 152,975.00 | ARS 152,975.00 | ARS 148,500.00 | ARS 148,600.00 | 857 |
| 2026-08-12 | ARS 156,100.00 | ARS 156,100.00 | ARS 153,000.00 | ARS 154,100.00 | 322 |
| 2026-08-11 | ARS 156,000.00 | ARS 156,000.00 | ARS 151,100.00 | ARS 154,100.00 | 4,353 |
| 2026-08-10 | ARS 155,830.05 | ARS 160,251.97 | ARS 155,064.23 | ARS 157,040.52 | 666 |
| 2026-08-07 | ARS 154,841.89 | ARS 157,164.03 | ARS 153,087.94 | ARS 155,706.52 | 1,176 |
| 2026-08-06 | ARS 149,728.27 | ARS 152,173.91 | ARS 149,728.27 | ARS 150,444.66 | 545 |
| 2026-08-05 | ARS 155,632.41 | ARS 156,546.44 | ARS 153,409.09 | ARS 154,100.80 | 748 |
| 2026-08-04 | ARS 152,766.80 | ARS 152,766.80 | ARS 150,741.11 | ARS 151,976.28 | 631 |
| 2026-08-03 | ARS 141,156.13 | ARS 145,923.91 | ARS 140,316.20 | ARS 145,726.28 | 854 |
| 2026-07-31 | ARS 140,390.31 | ARS 143,428.86 | ARS 140,390.31 | ARS 142,761.86 | 422 |
| 2026-07-30 | ARS 142,366.59 | ARS 144,194.66 | ARS 141,946.64 | ARS 143,033.59 | 306 |
| 2026-07-29 | ARS 138,858.70 | ARS 141,180.83 | ARS 135,968.38 | ARS 136,981.22 | 694 |
| 2026-07-28 | ARS 136,660.08 | ARS 142,243.08 | ARS 136,042.48 | ARS 141,403.16 | 934 |
| 2026-07-27 | ARS 141,971.34 | ARS 142,243.08 | ARS 138,315.22 | ARS 141,427.86 | 630 |
| 2026-07-24 | ARS 141,378.45 | ARS 143,824.11 | ARS 140,983.20 | ARS 142,267.78 | 1,144 |
| 2026-07-23 | ARS 148,443.67 | ARS 149,110.67 | ARS 142,416.02 | ARS 142,712.45 | 882 |
| 2026-07-22 | ARS 147,134.39 | ARS 152,445.66 | ARS 147,134.39 | ARS 151,877.47 | 1,002 |
| 2026-07-21 | ARS 141,897.23 | ARS 145,874.50 | ARS 139,970.36 | ARS 145,849.80 | 1,085 |
| 2026-07-20 | ARS 137,648.22 | ARS 137,648.22 | ARS 135,869.56 | ARS 136,091.89 | 29 |
| 2026-07-17 | ARS 134,584.98 | ARS 137,574.11 | ARS 133,695.66 | ARS 134,189.72 | 206 |
| 2026-07-16 | ARS 137,574.11 | ARS 138,537.55 | ARS 135,153.16 | ARS 135,993.08 | 83 |
| 2026-07-15 | ARS 141,106.72 | ARS 141,106.72 | ARS 137,425.89 | ARS 139,673.91 | 157 |
| 2026-07-14 | ARS 139,599.80 | ARS 142,292.48 | ARS 138,586.95 | ARS 139,797.44 | 385 |
| 2026-07-13 | ARS 135,128.45 | ARS 138,512.84 | ARS 134,412.06 | ARS 135,251.97 | 549 |
| 2026-07-10 | ARS 135,968.38 | ARS 136,363.64 | ARS 135,375.50 | ARS 136,141.30 | 47 |
| 2026-07-08 | ARS 131,398.22 | ARS 131,398.22 | ARS 125,419.96 | ARS 130,508.89 | 189 |
| 2026-07-07 | ARS 132,411.06 | ARS 132,979.25 | ARS 129,446.64 | ARS 131,645.25 | 232 |
| 2026-07-06 | ARS 134,683.80 | ARS 134,683.80 | ARS 134,683.80 | ARS 134,683.80 | 0 |
| 2026-07-03 | ARS 127,939.73 | ARS 134,683.80 | ARS 127,939.73 | ARS 134,683.80 | 50 |
| 2026-07-02 | ARS 135,548.42 | ARS 136,931.81 | ARS 132,509.88 | ARS 133,596.84 | 353 |
| 2026-07-01 | ARS 133,547.44 | ARS 134,288.53 | ARS 130,978.26 | ARS 131,200.59 | 384 |
| 2026-06-30 | ARS 133,078.06 | ARS 134,683.80 | ARS 131,818.19 | ARS 134,362.64 | 701 |
| 2026-06-29 | ARS 129,990.12 | ARS 129,990.12 | ARS 128,236.16 | ARS 128,606.72 | 137 |
| 2026-06-26 | ARS 132,756.92 | ARS 135,424.91 | ARS 129,990.12 | ARS 130,039.52 | 127 |
| 2026-06-25 | ARS 133,399.20 | ARS 136,363.64 | ARS 130,212.45 | ARS 132,979.25 | 7,739 |
| 2026-06-24 | ARS 131,200.59 | ARS 134,436.77 | ARS 130,508.89 | ARS 131,892.30 | 7,902 |
| 2026-06-23 | ARS 135,523.72 | ARS 138,611.66 | ARS 135,523.72 | ARS 136,931.81 | 278 |
| 2026-06-22 | ARS 142,712.45 | ARS 144,639.33 | ARS 140,909.09 | ARS 142,687.75 | 48 |
| 2026-06-19 | ARS 144,219.38 | ARS 144,244.08 | ARS 139,920.95 | ARS 143,922.92 | 25 |
| 2026-06-18 | ARS 145,083.98 | ARS 145,083.98 | ARS 141,082.02 | ARS 144,219.38 | 338 |
| 2026-06-17 | ARS 145,578.06 | ARS 149,703.56 | ARS 142,712.45 | ARS 142,786.56 | 1,108 |
| 2026-06-16 | ARS 141,872.53 | ARS 146,763.83 | ARS 141,872.53 | ARS 144,071.14 | 940 |
| 2026-06-12 | ARS 138,092.89 | ARS 140,785.58 | ARS 137,228.27 | ARS 139,772.73 | 614 |
| 2026-06-11 | ARS 124,085.97 | ARS 134,337.94 | ARS 124,085.97 | ARS 134,115.61 | 550 |
| 2026-06-10 | ARS 128,853.76 | ARS 128,853.76 | ARS 123,418.97 | ARS 125,321.15 | 1,359 |
| 2026-06-09 | ARS 129,817.20 | ARS 134,041.50 | ARS 126,333.99 | ARS 130,830.04 | 1,117 |
| 2026-06-08 | ARS 131,595.84 | ARS 131,595.84 | ARS 127,717.39 | ARS 128,507.91 | 201 |
| 2026-06-05 | ARS 138,339.92 | ARS 138,784.58 | ARS 128,779.64 | ARS 129,125.49 | 2,378 |
| 2026-06-04 | ARS 145,207.52 | ARS 145,849.80 | ARS 143,107.70 | ARS 145,009.88 | 1,263 |
| 2026-06-03 | ARS 147,060.28 | ARS 148,913.05 | ARS 143,898.22 | ARS 147,653.16 | 459 |
| 2026-06-02 | ARS 143,824.11 | ARS 150,568.19 | ARS 143,824.11 | ARS 149,629.45 | 476 |
| 2026-06-01 | ARS 139,229.25 | ARS 145,701.58 | ARS 137,672.92 | ARS 143,502.97 | 1,062 |
| 2026-05-29 | ARS 141,378.45 | ARS 142,292.48 | ARS 139,081.03 | ARS 140,439.72 | 714 |
| 2026-05-28 | ARS 137,697.63 | ARS 143,552.38 | ARS 135,326.09 | ARS 143,379.45 | 408 |
| 2026-05-27 | ARS 137,598.81 | ARS 138,290.52 | ARS 135,424.91 | ARS 137,178.86 | 796 |
| 2026-05-26 | ARS 134,856.72 | ARS 139,624.50 | ARS 134,856.72 | ARS 139,179.84 | 437 |
| 2026-05-22 | ARS 131,645.25 | ARS 132,682.81 | ARS 130,731.23 | ARS 131,472.33 | 284 |
| 2026-05-21 | ARS 127,865.61 | ARS 133,127.47 | ARS 127,865.61 | ARS 130,830.04 | 184 |
| 2026-05-20 | ARS 125,494.07 | ARS 128,680.83 | ARS 125,148.22 | ARS 127,692.69 | 562 |
| 2026-05-19 | ARS 122,529.64 | ARS 126,012.84 | ARS 122,134.39 | ARS 124,456.52 | 308 |
| 2026-05-18 | ARS 128,829.05 | ARS 128,829.05 | ARS 124,258.89 | ARS 125,988.14 | 949 |
| 2026-05-15 | ARS 129,446.64 | ARS 131,719.38 | ARS 128,804.35 | ARS 129,644.27 | 179 |
| 2026-05-14 | ARS 137,055.34 | ARS 138,290.52 | ARS 136,462.45 | ARS 137,203.56 | 1,068 |
| 2026-05-13 | ARS 139,822.14 | ARS 142,737.16 | ARS 138,339.92 | ARS 140,834.98 | 783 |
| 2026-05-12 | ARS 133,570.42 | ARS 138,511.14 | ARS 130,831.02 | ARS 138,315.47 | 807 |
| 2026-05-11 | ARS 137,924.13 | ARS 139,905.30 | ARS 134,035.14 | ARS 134,304.19 | 363 |
| 2026-05-08 | ARS 133,154.63 | ARS 137,092.52 | ARS 133,154.63 | ARS 134,450.94 | 959 |
| 2026-05-07 | ARS 135,502.69 | ARS 135,502.69 | ARS 129,901.58 | ARS 130,488.59 | 443 |
| 2026-05-06 | ARS 130,513.05 | ARS 134,377.56 | ARS 130,292.92 | ARS 133,594.88 | 742 |
| 2026-05-05 | ARS 125,034.24 | ARS 126,281.65 | ARS 123,762.38 | ARS 124,447.23 | 495 |
| 2026-05-04 | ARS 124,985.33 | ARS 124,985.33 | ARS 121,903.49 | ARS 122,148.09 | 2,511 |
| 2026-04-30 | ARS 125,229.91 | ARS 125,792.47 | ARS 123,077.52 | ARS 125,376.67 | 620 |
| 2026-04-29 | ARS 125,792.47 | ARS 125,792.47 | ARS 122,197.00 | ARS 123,101.98 | 225 |
| 2026-04-28 | ARS 129,926.04 | ARS 129,974.95 | ARS 125,009.78 | ARS 126,134.90 | 144 |
| 2026-04-27 | ARS 131,907.22 | ARS 133,179.08 | ARS 129,974.95 | ARS 132,714.36 | 834 |
| 2026-04-24 | ARS 132,078.42 | ARS 133,668.27 | ARS 131,711.55 | ARS 131,931.67 | 167 |
| 2026-04-23 | ARS 137,679.53 | ARS 139,807.45 | ARS 130,488.59 | ARS 131,711.55 | 602 |
| 2026-04-22 | ARS 134,328.66 | ARS 136,407.66 | ARS 134,328.66 | ARS 135,869.56 | 443 |
| 2026-04-21 | ARS 138,291.00 | ARS 138,291.00 | ARS 131,320.20 | ARS 131,344.66 | 328 |
| 2026-04-20 | ARS 135,845.11 | ARS 137,997.50 | ARS 134,768.91 | ARS 137,410.48 | 672 |
| 2026-04-17 | ARS 134,866.75 | ARS 139,391.66 | ARS 134,524.33 | ARS 138,780.19 | 2,298 |
| 2026-04-16 | ARS 136,799.00 | ARS 136,799.00 | ARS 132,714.36 | ARS 133,399.20 | 473 |
| 2026-04-15 | ARS 138,168.70 | ARS 139,147.06 | ARS 134,450.94 | ARS 134,744.45 | 417 |
| 2026-04-14 | ARS 141,030.41 | ARS 141,030.41 | ARS 138,633.42 | ARS 139,171.53 | 1,458 |
| 2026-04-13 | ARS 137,948.58 | ARS 140,981.48 | ARS 136,383.20 | ARS 140,590.14 | 1,027 |
| 2026-04-10 | ARS 136,750.09 | ARS 141,568.50 | ARS 136,750.09 | ARS 138,853.56 | 700 |
| 2026-04-09 | ARS 136,285.38 | ARS 136,799.00 | ARS 133,643.80 | ARS 136,774.55 | 170 |
| 2026-04-08 | ARS 135,991.86 | ARS 136,701.17 | ARS 133,056.78 | ARS 135,184.72 | 1,182 |
| 2026-04-07 | ARS 127,406.77 | ARS 127,455.68 | ARS 124,496.15 | ARS 126,281.65 | 979 |
| 2026-04-06 | ARS 129,926.04 | ARS 129,926.04 | ARS 126,012.60 | ARS 128,140.53 | 344 |
| 2026-04-01 | ARS 126,159.35 | ARS 131,369.11 | ARS 126,159.35 | ARS 129,608.07 | 701 |
| 2026-03-31 | ARS 118,381.41 | ARS 124,398.31 | ARS 117,182.91 | ARS 124,080.34 | 636 |
| 2026-03-30 | ARS 119,310.84 | ARS 120,558.25 | ARS 114,125.55 | ARS 115,201.73 | 579 |
| 2026-03-27 | ARS 113,880.95 | ARS 117,745.47 | ARS 112,682.46 | ARS 116,742.66 | 536 |
| 2026-03-26 | ARS 113,489.61 | ARS 113,489.61 | ARS 111,630.73 | ARS 112,388.95 | 1,942 |
| 2026-03-25 | ARS 117,207.38 | ARS 119,090.71 | ARS 116,180.09 | ARS 117,231.83 | 1,015 |
| 2026-03-23 | ARS 111,508.43 | ARS 116,106.72 | ARS 111,508.43 | ARS 115,226.20 | 923 |
| 2026-03-20 | ARS 114,321.21 | ARS 115,666.46 | ARS 108,940.24 | ARS 109,013.62 | 388 |
| 2026-03-19 | ARS 113,489.61 | ARS 115,152.82 | ARS 109,820.77 | ARS 114,492.43 | 1,790 |
| 2026-03-18 | ARS 122,686.18 | ARS 123,346.57 | ARS 119,677.73 | ARS 119,897.86 | 10,071 |
| 2026-03-17 | ARS 126,183.81 | ARS 129,412.40 | ARS 126,183.81 | ARS 127,235.55 | 19,243 |
| 2026-03-16 | ARS 124,031.42 | ARS 128,042.70 | ARS 123,517.79 | ARS 127,162.17 | 669 |
| 2026-03-13 | ARS 128,164.99 | ARS 128,434.04 | ARS 122,490.51 | ARS 123,297.66 | 511 |
| 2026-03-12 | ARS 136,481.05 | ARS 136,481.05 | ARS 128,849.84 | ARS 129,069.97 | 365 |
| 2026-03-11 | ARS 134,817.83 | ARS 138,242.08 | ARS 134,475.41 | ARS 136,872.39 | 459 |
| 2026-03-10 | ARS 138,364.38 | ARS 142,962.67 | ARS 138,364.38 | ARS 140,565.69 | 828 |
| 2026-03-09 | ARS 132,005.05 | ARS 138,021.95 | ARS 128,898.76 | ARS 137,606.16 | 992 |
| 2026-03-06 | ARS 134,108.52 | ARS 137,410.48 | ARS 132,543.14 | ARS 134,891.20 | 547 |
| 2026-03-05 | ARS 148,588.23 | ARS 148,588.23 | ARS 135,429.30 | ARS 137,532.78 | 1,882 |
| 2026-03-04 | ARS 151,009.67 | ARS 152,819.63 | ARS 147,438.66 | ARS 148,857.28 | 289 |
| 2026-03-03 | ARS 149,884.55 | ARS 151,303.17 | ARS 140,932.58 | ARS 148,368.09 | 2,885 |
| 2026-03-02 | ARS 159,472.47 | ARS 160,132.86 | ARS 155,045.39 | ARS 156,366.19 | 494 |
| 2026-02-27 | ARS 158,836.53 | ARS 162,725.52 | ARS 154,091.50 | ARS 156,953.20 | 489 |
| 2026-02-26 | ARS 154,336.08 | ARS 156,341.72 | ARS 149,688.88 | ARS 156,292.80 | 635 |
| 2026-02-25 | ARS 151,083.05 | ARS 158,053.84 | ARS 150,911.83 | ARS 157,686.97 | 2,011 |
| 2026-02-24 | ARS 145,286.27 | ARS 150,716.16 | ARS 143,843.19 | ARS 150,496.03 | 927 |
| 2026-02-23 | ARS 142,204.44 | ARS 146,435.84 | ARS 140,418.94 | ARS 145,897.73 | 1,385 |
| 2026-02-20 | ARS 138,095.33 | ARS 141,568.50 | ARS 135,747.27 | ARS 141,348.38 | 904 |
| 2026-02-19 | ARS 136,676.72 | ARS 137,434.94 | ARS 132,078.42 | ARS 137,239.27 | 573 |
| 2026-02-18 | ARS 138,217.63 | ARS 140,492.31 | ARS 135,673.89 | ARS 135,942.94 | 460 |
| 2026-02-13 | ARS 142,179.98 | ARS 143,818.73 | ARS 135,576.06 | ARS 142,815.91 | 1,125 |
| 2026-02-12 | ARS 149,591.05 | ARS 150,960.75 | ARS 142,767.00 | ARS 143,989.94 | 1,163 |
| 2026-02-11 | ARS 147,022.86 | ARS 149,468.75 | ARS 144,307.91 | ARS 149,126.33 | 744 |
| 2026-02-10 | ARS 146,778.27 | ARS 149,664.42 | ARS 142,106.61 | ARS 144,161.16 | 412 |
| 2026-02-09 | ARS 146,050.47 | ARS 150,973.80 | ARS 146,050.47 | ARS 150,658.52 | 1,102 |
| 2026-02-06 | ARS 140,399.56 | ARS 144,183.00 | ARS 139,696.23 | ARS 143,988.98 | 1,769 |
| 2026-02-05 | ARS 140,933.13 | ARS 140,933.13 | ARS 135,282.22 | ARS 139,041.41 | 1,681 |
| 2026-02-04 | ARS 156,382.17 | ARS 158,152.63 | ARS 138,241.06 | ARS 143,503.92 | 1,927 |
| 2026-02-03 | ARS 146,632.55 | ARS 155,242.30 | ARS 144,959.09 | ARS 155,169.53 | 2,686 |
| 2026-02-02 | ARS 138,798.88 | ARS 140,908.88 | ARS 136,300.84 | ARS 139,914.52 | 1,194 |
| 2026-01-30 | ARS 147,699.67 | ARS 148,233.23 | ARS 137,610.50 | ARS 141,054.39 | 2,115 |
| 2026-01-29 | ARS 155,218.05 | ARS 160,214.13 | ARS 146,923.58 | ARS 152,016.67 | 4,006 |
| 2026-01-28 | ARS 145,153.13 | ARS 146,608.28 | ARS 139,793.25 | ARS 143,406.92 | 1,089 |
| 2026-01-27 | ARS 139,744.73 | ARS 142,582.33 | ARS 138,168.31 | ARS 140,739.11 | 1,805 |
| 2026-01-26 | ARS 139,065.66 | ARS 142,170.02 | ARS 137,683.25 | ARS 138,338.08 | 6,545 |
| 2026-01-23 | ARS 130,480.16 | ARS 135,063.95 | ARS 128,345.91 | ARS 134,845.67 | 1,255 |
| 2026-01-22 | ARS 134,942.69 | ARS 134,991.19 | ARS 130,383.16 | ARS 130,819.70 | 918 |
| 2026-01-21 | ARS 136,785.89 | ARS 140,836.13 | ARS 133,293.48 | ARS 134,991.19 | 1,869 |
| 2026-01-20 | ARS 135,039.69 | ARS 136,591.88 | ARS 131,401.77 | ARS 136,009.81 | 2,865 |
| 2026-01-19 | ARS 136,785.89 | ARS 149,397.36 | ARS 136,785.89 | ARS 144,934.84 | 389 |
| 2026-01-16 | ARS 129,461.55 | ARS 133,681.53 | ARS 129,461.55 | ARS 133,099.47 | 1,410 |
| 2026-01-15 | ARS 133,681.53 | ARS 135,160.95 | ARS 130,601.43 | ARS 134,651.66 | 1,443 |
| 2026-01-14 | ARS 131,959.59 | ARS 133,317.75 | ARS 130,334.65 | ARS 133,293.48 | 1,383 |
| 2026-01-13 | ARS 134,942.69 | ARS 134,942.69 | ARS 128,782.47 | ARS 129,728.33 | 1,317 |
| 2026-01-12 | ARS 129,122.01 | ARS 131,620.05 | ARS 128,248.91 | ARS 131,159.25 | 3,503 |
| 2026-01-09 | ARS 121,749.15 | ARS 126,672.47 | ARS 121,070.07 | ARS 126,478.45 | 1,648 |
| 2026-01-08 | ARS 116,413.53 | ARS 118,378.01 | ARS 114,812.84 | ARS 117,092.61 | 529 |
| 2026-01-07 | ARS 117,383.64 | ARS 117,626.17 | ARS 113,284.91 | ARS 116,462.04 | 1,280 |
| 2026-01-06 | ARS 117,626.17 | ARS 120,657.77 | ARS 116,389.27 | ARS 119,081.34 | 1,669 |
| 2026-01-05 | ARS 114,740.09 | ARS 116,195.26 | ARS 113,066.64 | ARS 115,928.48 | 486 |
| 2026-01-02 | ARS 109,040.67 | ARS 111,150.67 | ARS 108,288.84 | ARS 110,253.31 | 323 |
| 2025-12-30 | ARS 109,816.77 | ARS 111,756.99 | ARS 107,318.72 | ARS 107,803.78 | 620 |
| 2025-12-29 | ARS 111,562.97 | ARS 111,562.97 | ARS 107,100.45 | ARS 108,385.84 | 904 |
| 2025-12-26 | ARS 112,533.08 | ARS 123,689.38 | ARS 109,622.74 | ARS 116,607.55 | 370 |
| 2025-12-24 | ARS 110,083.55 | ARS 111,029.41 | ARS 109,234.70 | ARS 109,622.74 | 52 |
| 2025-12-23 | ARS 110,786.88 | ARS 112,533.08 | ARS 109,792.51 | ARS 110,277.57 | 437 |
| 2025-12-22 | ARS 110,544.34 | ARS 110,762.63 | ARS 109,040.67 | ARS 109,768.26 | 612 |
| 2025-12-19 | ARS 108,652.63 | ARS 109,913.77 | ARS 106,906.42 | ARS 109,525.73 | 467 |
| 2025-12-18 | ARS 106,906.42 | ARS 108,531.37 | ARS 105,160.22 | ARS 106,469.88 | 791 |
| 2025-12-17 | ARS 106,930.68 | ARS 107,027.69 | ARS 105,839.30 | ARS 106,930.68 | 934 |
| 2025-12-16 | ARS 106,930.68 | ARS 107,803.78 | ARS 104,456.89 | ARS 106,178.84 | 135 |
| 2025-12-15 | ARS 107,051.95 | ARS 108,240.33 | ARS 105,499.76 | ARS 107,706.77 | 360 |
| 2025-12-12 | ARS 108,167.57 | ARS 109,331.70 | ARS 104,238.62 | ARS 105,329.99 | 547 |
| 2025-12-11 | ARS 105,621.02 | ARS 108,870.91 | ARS 105,160.22 | ARS 108,240.33 | 2,023 |
| 2025-12-10 | ARS 103,632.30 | ARS 104,553.90 | ARS 101,934.59 | ARS 103,947.58 | 239 |
| 2025-12-09 | ARS 102,734.94 | ARS 103,341.26 | ARS 99,727.59 | ARS 102,880.45 | 326 |
| 2025-12-05 | ARS 104,287.12 | ARS 105,839.30 | ARS 103,074.48 | ARS 103,535.28 | 373 |
| 2025-12-04 | ARS 103,074.48 | ARS 103,122.98 | ARS 100,746.21 | ARS 102,516.66 | 288 |
| 2025-12-03 | ARS 104,287.12 | ARS 104,287.12 | ARS 100,964.48 | ARS 102,080.12 | 61 |
| 2025-12-02 | ARS 99,824.60 | ARS 101,279.77 | ARS 98,660.47 | ARS 99,873.11 | 440 |
| 2025-12-01 | ARS 99,921.61 | ARS 100,940.23 | ARS 98,951.50 | ARS 99,824.60 | 379 |
| 2025-11-28 | ARS 102,831.95 | ARS 104,287.12 | ARS 98,951.50 | ARS 102,419.66 | 804 |
| 2025-11-27 | ARS 104,238.62 | ARS 104,238.62 | ARS 101,861.84 | ARS 102,637.93 | 52 |
| 2025-11-26 | ARS 96,283.69 | ARS 100,576.44 | ARS 96,089.66 | ARS 100,455.17 | 2,133 |
| 2025-11-25 | ARS 94,076.69 | ARS 96,016.91 | ARS 93,640.13 | ARS 96,016.91 | 228 |
| 2025-11-21 | ARS 88,377.27 | ARS 90,584.28 | ARS 88,377.27 | ARS 90,584.28 | 2 |
| 2025-11-20 | ARS 91,578.64 | ARS 91,578.64 | ARS 87,237.39 | ARS 87,382.91 | 659 |
| 2025-11-19 | ARS 90,099.22 | ARS 90,851.06 | ARS 88,959.34 | ARS 90,050.72 | 192 |
| 2025-11-18 | ARS 91,772.66 | ARS 91,772.66 | ARS 88,838.08 | ARS 88,838.08 | 99 |
| 2025-11-17 | ARS 93,640.13 | ARS 94,294.96 | ARS 90,705.54 | ARS 90,923.82 | 74 |
| 2025-11-14 | ARS 95,071.05 | ARS 96,186.68 | ARS 91,821.17 | ARS 95,143.81 | 204 |
| 2025-11-13 | ARS 97,860.13 | ARS 97,860.13 | ARS 94,610.24 | ARS 95,046.80 | 162 |
| 2025-11-12 | ARS 99,533.57 | ARS 99,533.57 | ARS 97,011.27 | ARS 99,048.51 | 128 |
| 2025-11-11 | ARS 99,824.94 | ARS 100,017.33 | ARS 97,828.92 | ARS 98,766.81 | 99 |
| 2025-11-10 | ARS 100,810.92 | ARS 100,810.92 | ARS 98,117.50 | ARS 99,728.74 | 327 |
| 2025-11-07 | ARS 98,021.31 | ARS 98,021.31 | ARS 96,650.55 | ARS 97,107.47 | 123 |
| 2025-11-06 | ARS 98,117.50 | ARS 99,800.89 | ARS 98,117.50 | ARS 99,055.39 | 843 |
| 2025-11-05 | ARS 93,909.03 | ARS 97,852.97 | ARS 93,884.98 | ARS 97,251.76 | 127 |
| 2025-11-04 | ARS 100,233.76 | ARS 100,233.76 | ARS 95,351.94 | ARS 95,351.94 | 106 |
| 2025-11-03 | ARS 100,041.38 | ARS 100,666.63 | ARS 98,213.70 | ARS 100,666.63 | 67 |
| 2025-10-31 | ARS 99,897.09 | ARS 101,676.66 | ARS 99,680.65 | ARS 101,676.66 | 393 |
| 2025-10-30 | ARS 100,738.78 | ARS 101,436.18 | ARS 99,271.83 | ARS 100,161.62 | 152 |
| 2025-10-29 | ARS 102,085.49 | ARS 103,480.30 | ARS 99,584.45 | ARS 101,532.38 | 481 |
| 2025-10-28 | ARS 94,654.53 | ARS 100,546.39 | ARS 94,077.37 | ARS 99,945.18 | 503 |
| 2025-10-27 | ARS 97,444.15 | ARS 97,444.15 | ARS 82,245.56 | ARS 90,397.96 | 50 |
| 2025-10-24 | ARS 96,193.63 | ARS 98,406.09 | ARS 95,905.05 | ARS 97,444.15 | 84 |
| 2025-10-23 | ARS 99,512.31 | ARS 99,512.31 | ARS 95,760.76 | ARS 95,760.76 | 120 |
| 2025-10-22 | ARS 99,079.44 | ARS 100,065.42 | ARS 97,155.56 | ARS 97,901.06 | 109 |
| 2025-10-21 | ARS 96,842.94 | ARS 99,873.04 | ARS 96,241.73 | ARS 99,199.68 | 1,025 |
| 2025-10-20 | ARS 99,031.34 | ARS 101,772.86 | ARS 98,959.20 | ARS 101,676.66 | 251 |
| 2025-10-17 | ARS 94,943.11 | ARS 96,770.79 | ARS 93,644.50 | ARS 96,193.63 | 199 |
| 2025-10-16 | ARS 93,812.84 | ARS 96,626.50 | ARS 93,812.84 | ARS 95,664.56 | 106 |
| 2025-10-15 | ARS 93,788.79 | ARS 94,269.76 | ARS 91,287.75 | ARS 93,043.29 | 67 |
| 2025-10-14 | ARS 88,979.11 | ARS 94,293.81 | ARS 88,329.80 | ARS 92,418.03 | 943 |
| 2025-10-13 | ARS 91,119.41 | ARS 92,201.59 | ARS 91,119.41 | ARS 91,768.72 | 69 |
| 2025-10-09 | ARS 101,748.81 | ARS 101,748.81 | ARS 92,273.74 | ARS 92,466.13 | 1,085 |