Companhia Siderúrgica Nacional (SID) Price History
Daily open, high, low, close and volume for Companhia Siderúrgica Nacional (SID) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 16,330.00 | ARS 16,690.00 | ARS 15,940.00 | ARS 16,530.00 | 21,604 |
| 2026-10-08 | ARS 15,900.00 | ARS 16,590.00 | ARS 15,810.00 | ARS 15,830.00 | 10,663 |
| 2026-10-07 | ARS 15,550.00 | ARS 15,990.00 | ARS 15,020.00 | ARS 15,870.00 | 3,489 |
| 2026-10-06 | ARS 16,370.00 | ARS 16,600.00 | ARS 15,750.00 | ARS 15,890.00 | 4,710 |
| 2026-10-05 | ARS 15,850.00 | ARS 17,250.00 | ARS 15,600.00 | ARS 15,900.00 | 133,835 |
| 2026-10-02 | ARS 14,220.00 | ARS 15,010.00 | ARS 14,090.00 | ARS 14,970.00 | 12,550 |
| 2026-10-01 | ARS 13,910.00 | ARS 14,470.00 | ARS 13,880.00 | ARS 14,450.00 | 19,148 |
| 2026-09-30 | ARS 13,270.00 | ARS 14,300.00 | ARS 13,270.00 | ARS 14,010.00 | 28,332 |
| 2026-09-29 | ARS 14,000.00 | ARS 14,000.00 | ARS 12,620.00 | ARS 13,380.00 | 28,750 |
| 2026-09-28 | ARS 14,000.00 | ARS 14,400.00 | ARS 13,720.00 | ARS 14,390.00 | 6,114 |
| 2026-09-25 | ARS 14,190.00 | ARS 14,570.00 | ARS 14,070.00 | ARS 14,510.00 | 1,705 |
| 2026-09-24 | ARS 14,650.00 | ARS 14,670.00 | ARS 14,090.00 | ARS 14,340.00 | 1,858 |
| 2026-09-23 | ARS 15,000.00 | ARS 15,010.00 | ARS 14,520.00 | ARS 14,590.00 | 5,547 |
| 2026-09-22 | ARS 15,050.00 | ARS 15,580.00 | ARS 15,000.00 | ARS 15,390.00 | 8,890 |
| 2026-09-21 | ARS 14,680.00 | ARS 14,970.00 | ARS 14,410.00 | ARS 14,870.00 | 3,414 |
| 2026-09-18 | ARS 14,990.00 | ARS 14,990.00 | ARS 14,100.00 | ARS 14,230.00 | 10,588 |
| 2026-09-17 | ARS 14,620.00 | ARS 15,500.00 | ARS 14,520.00 | ARS 15,230.00 | 12,165 |
| 2026-09-16 | ARS 15,150.00 | ARS 15,630.00 | ARS 14,860.00 | ARS 15,590.00 | 2,708 |
| 2026-09-15 | ARS 15,290.00 | ARS 15,420.00 | ARS 14,850.00 | ARS 15,180.00 | 2,863 |
| 2026-09-14 | ARS 15,470.00 | ARS 15,600.00 | ARS 15,000.00 | ARS 15,290.00 | 7,482 |
| 2026-09-11 | ARS 17,130.00 | ARS 17,130.00 | ARS 15,830.00 | ARS 16,120.00 | 46,500 |
| 2026-09-10 | ARS 16,300.00 | ARS 17,520.00 | ARS 16,000.00 | ARS 17,450.00 | 23,992 |
| 2026-09-09 | ARS 16,420.00 | ARS 16,810.00 | ARS 16,110.00 | ARS 16,800.00 | 35,809 |
| 2026-09-08 | ARS 16,120.00 | ARS 16,410.00 | ARS 15,580.00 | ARS 15,910.00 | 14,133 |
| 2026-09-07 | ARS 15,510.00 | ARS 16,130.00 | ARS 14,700.00 | ARS 15,730.00 | 379 |
| 2026-09-04 | ARS 15,670.00 | ARS 16,100.00 | ARS 15,360.00 | ARS 15,560.00 | 43,606 |
| 2026-09-03 | ARS 15,670.00 | ARS 17,100.00 | ARS 15,210.00 | ARS 15,860.00 | 34,976 |
| 2026-09-02 | ARS 14,590.00 | ARS 15,050.00 | ARS 14,500.00 | ARS 14,850.00 | 13,706 |
| 2026-09-01 | ARS 13,410.00 | ARS 14,400.00 | ARS 13,280.00 | ARS 14,240.00 | 22,632 |
| 2026-08-31 | ARS 13,530.00 | ARS 13,770.00 | ARS 13,310.00 | ARS 13,360.00 | 7,865 |
| 2026-08-28 | ARS 13,200.00 | ARS 13,250.00 | ARS 12,690.00 | ARS 13,000.00 | 7,445 |
| 2026-08-27 | ARS 13,470.00 | ARS 13,990.00 | ARS 13,420.00 | ARS 13,570.00 | 13,926 |
| 2026-08-26 | ARS 12,990.00 | ARS 13,380.00 | ARS 12,910.00 | ARS 13,260.00 | 6,731 |
| 2026-08-25 | ARS 13,000.00 | ARS 13,240.00 | ARS 12,610.00 | ARS 13,060.00 | 6,405 |
| 2026-08-24 | ARS 12,500.00 | ARS 13,490.00 | ARS 12,500.00 | ARS 13,080.00 | 17,565 |
| 2026-08-21 | ARS 11,420.00 | ARS 12,490.00 | ARS 11,420.00 | ARS 12,430.00 | 40,111 |
| 2026-08-20 | ARS 11,020.00 | ARS 11,360.00 | ARS 10,780.00 | ARS 11,230.00 | 5,314 |
| 2026-08-19 | ARS 11,650.00 | ARS 11,700.00 | ARS 11,030.00 | ARS 11,260.00 | 4,617 |
| 2026-08-18 | ARS 11,520.00 | ARS 11,700.00 | ARS 11,340.00 | ARS 11,450.00 | 3,950 |
| 2026-08-14 | ARS 11,580.00 | ARS 11,770.00 | ARS 10,900.00 | ARS 11,190.00 | 21,053 |
| 2026-08-13 | ARS 11,230.00 | ARS 11,550.00 | ARS 11,100.00 | ARS 11,300.00 | 9,033 |
| 2026-08-12 | ARS 11,100.00 | ARS 11,220.00 | ARS 10,910.00 | ARS 11,170.00 | 16,278 |
| 2026-08-11 | ARS 11,480.00 | ARS 11,630.00 | ARS 10,560.00 | ARS 10,980.00 | 49,160 |
| 2026-08-10 | ARS 11,320.00 | ARS 11,770.00 | ARS 11,150.00 | ARS 11,460.00 | 11,189 |
| 2026-08-07 | ARS 11,980.00 | ARS 12,020.00 | ARS 11,440.00 | ARS 11,720.00 | 12,282 |
| 2026-08-06 | ARS 12,240.00 | ARS 12,240.00 | ARS 11,860.00 | ARS 11,880.00 | 6,312 |
| 2026-08-05 | ARS 11,860.00 | ARS 12,460.00 | ARS 11,860.00 | ARS 12,390.00 | 11,338 |
| 2026-08-04 | ARS 11,840.00 | ARS 12,200.00 | ARS 11,670.00 | ARS 11,810.00 | 17,466 |
| 2026-08-03 | ARS 12,130.00 | ARS 12,130.00 | ARS 11,080.00 | ARS 11,610.00 | 25,060 |
| 2026-07-31 | ARS 12,690.00 | ARS 12,690.00 | ARS 12,120.00 | ARS 12,520.00 | 39,340 |
| 2026-07-30 | ARS 13,160.00 | ARS 13,290.00 | ARS 12,340.00 | ARS 12,470.00 | 57,313 |
| 2026-07-29 | ARS 14,090.00 | ARS 14,090.00 | ARS 13,190.00 | ARS 13,240.00 | 17,270 |
| 2026-07-28 | ARS 14,430.00 | ARS 14,430.00 | ARS 13,870.00 | ARS 14,120.00 | 3,058 |
| 2026-07-27 | ARS 14,140.00 | ARS 14,500.00 | ARS 13,850.00 | ARS 14,440.00 | 19,672 |
| 2026-07-24 | ARS 13,300.00 | ARS 13,870.00 | ARS 13,300.00 | ARS 13,870.00 | 16,860 |
| 2026-07-23 | ARS 13,790.00 | ARS 14,080.00 | ARS 13,400.00 | ARS 13,500.00 | 2,425 |
| 2026-07-22 | ARS 13,120.00 | ARS 13,770.00 | ARS 13,120.00 | ARS 13,690.00 | 19,124 |
| 2026-07-21 | ARS 12,700.00 | ARS 12,980.00 | ARS 12,510.00 | ARS 12,560.00 | 1,554 |
| 2026-07-20 | ARS 12,830.00 | ARS 12,930.00 | ARS 12,560.00 | ARS 12,700.00 | 2,816 |
| 2026-07-17 | ARS 12,450.00 | ARS 12,750.00 | ARS 12,390.00 | ARS 12,600.00 | 6,131 |
| 2026-07-16 | ARS 12,670.00 | ARS 12,930.00 | ARS 12,500.00 | ARS 12,520.00 | 3,279 |
| 2026-07-15 | ARS 12,890.00 | ARS 13,090.00 | ARS 12,440.00 | ARS 13,080.00 | 8,760 |
| 2026-07-14 | ARS 13,160.00 | ARS 13,160.00 | ARS 12,580.00 | ARS 12,870.00 | 2,062 |
| 2026-07-13 | ARS 12,790.00 | ARS 13,320.00 | ARS 12,750.00 | ARS 12,960.00 | 12,733 |
| 2026-07-10 | ARS 12,290.00 | ARS 12,850.00 | ARS 12,290.00 | ARS 12,760.00 | 3,758 |
| 2026-07-08 | ARS 11,820.00 | ARS 11,820.00 | ARS 11,360.00 | ARS 11,630.00 | 4,129 |
| 2026-07-07 | ARS 11,750.00 | ARS 11,790.00 | ARS 11,510.00 | ARS 11,730.00 | 6,689 |
| 2026-07-06 | ARS 11,860.00 | ARS 12,080.00 | ARS 11,710.00 | ARS 11,990.00 | 7,899 |
| 2026-07-03 | ARS 11,550.00 | ARS 11,990.00 | ARS 11,550.00 | ARS 11,650.00 | 443 |
| 2026-07-02 | ARS 11,490.00 | ARS 12,000.00 | ARS 11,350.00 | ARS 11,400.00 | 6,037 |
| 2026-07-01 | ARS 11,270.00 | ARS 11,700.00 | ARS 11,180.00 | ARS 11,290.00 | 17,228 |
| 2026-06-30 | ARS 11,340.00 | ARS 11,670.00 | ARS 11,050.00 | ARS 11,410.00 | 10,816 |
| 2026-06-29 | ARS 11,590.00 | ARS 11,590.00 | ARS 11,240.00 | ARS 11,360.00 | 7,003 |
| 2026-06-26 | ARS 11,800.00 | ARS 11,920.00 | ARS 11,580.00 | ARS 11,620.00 | 13,645 |
| 2026-06-25 | ARS 12,390.00 | ARS 12,390.00 | ARS 11,740.00 | ARS 11,810.00 | 12,266 |
| 2026-06-24 | ARS 12,970.00 | ARS 12,970.00 | ARS 12,000.00 | ARS 12,220.00 | 58,961 |
| 2026-06-23 | ARS 12,700.00 | ARS 13,080.00 | ARS 12,510.00 | ARS 12,970.00 | 5,722 |
| 2026-06-22 | ARS 12,760.00 | ARS 13,110.00 | ARS 12,630.00 | ARS 12,990.00 | 14,170 |
| 2026-06-19 | ARS 13,060.00 | ARS 13,100.00 | ARS 12,520.00 | ARS 12,910.00 | 7,216 |
| 2026-06-18 | ARS 13,650.00 | ARS 13,650.00 | ARS 12,410.00 | ARS 12,490.00 | 39,282 |
| 2026-06-17 | ARS 14,210.00 | ARS 14,210.00 | ARS 13,530.00 | ARS 13,670.00 | 41,841 |
| 2026-06-16 | ARS 14,800.00 | ARS 15,010.00 | ARS 14,470.00 | ARS 14,540.00 | 7,300 |
| 2026-06-12 | ARS 14,650.00 | ARS 15,000.00 | ARS 14,460.00 | ARS 14,740.00 | 5,678 |
| 2026-06-11 | ARS 14,410.00 | ARS 14,530.00 | ARS 13,950.00 | ARS 14,520.00 | 10,563 |
| 2026-06-10 | ARS 14,220.00 | ARS 14,820.00 | ARS 14,220.00 | ARS 14,330.00 | 6,678 |
| 2026-06-09 | ARS 14,440.00 | ARS 14,480.00 | ARS 13,810.00 | ARS 14,260.00 | 17,951 |
| 2026-06-08 | ARS 14,440.00 | ARS 14,520.00 | ARS 14,090.00 | ARS 14,130.00 | 23,061 |
| 2026-06-05 | ARS 15,260.00 | ARS 15,310.00 | ARS 14,380.00 | ARS 14,480.00 | 44,782 |
| 2026-06-04 | ARS 16,000.00 | ARS 16,030.00 | ARS 15,620.00 | ARS 15,710.00 | 2,520 |
| 2026-06-03 | ARS 16,280.00 | ARS 16,380.00 | ARS 15,670.00 | ARS 16,080.00 | 8,782 |
| 2026-06-02 | ARS 16,000.00 | ARS 17,630.00 | ARS 15,960.00 | ARS 17,150.00 | 45,275 |
| 2026-06-01 | ARS 15,460.00 | ARS 15,800.00 | ARS 14,830.00 | ARS 15,680.00 | 7,852 |
| 2026-05-29 | ARS 15,930.00 | ARS 16,330.00 | ARS 15,800.00 | ARS 15,860.00 | 5,486 |
| 2026-05-28 | ARS 15,440.00 | ARS 16,300.00 | ARS 15,270.00 | ARS 16,170.00 | 5,266 |
| 2026-05-27 | ARS 15,970.00 | ARS 15,970.00 | ARS 15,270.00 | ARS 15,660.00 | 12,406 |
| 2026-05-26 | ARS 16,130.00 | ARS 16,250.00 | ARS 15,780.00 | ARS 15,950.00 | 2,992 |
| 2026-05-22 | ARS 15,400.00 | ARS 16,080.00 | ARS 15,270.00 | ARS 16,050.00 | 5,000 |
| 2026-05-21 | ARS 14,680.00 | ARS 15,300.00 | ARS 14,570.00 | ARS 15,170.00 | 4,365 |
| 2026-05-20 | ARS 14,560.00 | ARS 14,800.00 | ARS 14,260.00 | ARS 14,780.00 | 5,857 |
| 2026-05-19 | ARS 14,530.00 | ARS 14,660.00 | ARS 14,110.00 | ARS 14,160.00 | 7,136 |
| 2026-05-18 | ARS 15,260.00 | ARS 15,360.00 | ARS 14,690.00 | ARS 14,990.00 | 7,918 |
| 2026-05-15 | ARS 15,280.00 | ARS 15,280.00 | ARS 14,830.00 | ARS 15,120.00 | 14,009 |
| 2026-05-14 | ARS 15,460.00 | ARS 16,210.00 | ARS 15,050.00 | ARS 15,990.00 | 16,751 |
| 2026-05-13 | ARS 15,740.00 | ARS 16,250.00 | ARS 15,260.00 | ARS 15,440.00 | 11,804 |
| 2026-05-12 | ARS 15,820.00 | ARS 16,180.00 | ARS 15,700.00 | ARS 16,080.00 | 3,169 |
| 2026-05-11 | ARS 16,540.00 | ARS 16,540.00 | ARS 16,040.00 | ARS 16,210.00 | 22,602 |
| 2026-05-08 | ARS 16,380.00 | ARS 16,790.00 | ARS 16,240.00 | ARS 16,520.00 | 16,257 |
| 2026-05-07 | ARS 16,470.00 | ARS 16,470.00 | ARS 16,000.00 | ARS 16,080.00 | 14,819 |
| 2026-05-06 | ARS 15,820.00 | ARS 16,600.00 | ARS 15,820.00 | ARS 16,440.00 | 6,330 |
| 2026-05-05 | ARS 15,310.00 | ARS 15,610.00 | ARS 15,110.00 | ARS 15,600.00 | 4,992 |
| 2026-05-04 | ARS 15,350.00 | ARS 15,490.00 | ARS 14,820.00 | ARS 14,970.00 | 7,365 |
| 2026-04-30 | ARS 15,150.00 | ARS 15,720.00 | ARS 15,080.00 | ARS 15,600.00 | 8,321 |
| 2026-04-29 | ARS 15,540.00 | ARS 15,540.00 | ARS 14,850.00 | ARS 14,860.00 | 8,215 |
| 2026-04-28 | ARS 15,710.00 | ARS 15,720.00 | ARS 15,430.00 | ARS 15,550.00 | 1,022 |
| 2026-04-27 | ARS 15,800.00 | ARS 15,920.00 | ARS 15,630.00 | ARS 15,750.00 | 2,973 |
| 2026-04-24 | ARS 15,340.00 | ARS 15,580.00 | ARS 15,200.00 | ARS 15,580.00 | 2,299 |
| 2026-04-23 | ARS 15,940.00 | ARS 16,060.00 | ARS 15,230.00 | ARS 15,340.00 | 4,243 |
| 2026-04-22 | ARS 15,990.00 | ARS 16,110.00 | ARS 15,710.00 | ARS 15,900.00 | 18,481 |
| 2026-04-21 | ARS 16,150.00 | ARS 16,150.00 | ARS 15,290.00 | ARS 15,360.00 | 23,429 |
| 2026-04-20 | ARS 16,150.00 | ARS 16,200.00 | ARS 15,730.00 | ARS 16,150.00 | 4,968 |
| 2026-04-17 | ARS 16,360.00 | ARS 16,360.00 | ARS 15,940.00 | ARS 16,130.00 | 15,202 |
| 2026-04-16 | ARS 16,070.00 | ARS 16,210.00 | ARS 15,530.00 | ARS 15,660.00 | 7,565 |
| 2026-04-15 | ARS 15,770.00 | ARS 15,900.00 | ARS 15,480.00 | ARS 15,830.00 | 8,193 |
| 2026-04-14 | ARS 16,000.00 | ARS 16,000.00 | ARS 15,610.00 | ARS 15,790.00 | 10,747 |
| 2026-04-13 | ARS 15,240.00 | ARS 15,520.00 | ARS 14,870.00 | ARS 15,350.00 | 18,925 |
| 2026-04-10 | ARS 16,150.00 | ARS 16,440.00 | ARS 15,380.00 | ARS 15,460.00 | 9,134 |
| 2026-04-09 | ARS 16,000.00 | ARS 16,220.00 | ARS 15,570.00 | ARS 16,200.00 | 5,623 |
| 2026-04-08 | ARS 15,500.00 | ARS 15,900.00 | ARS 15,500.00 | ARS 15,870.00 | 17,389 |
| 2026-04-07 | ARS 14,790.00 | ARS 14,900.00 | ARS 14,490.00 | ARS 14,880.00 | 3,310 |
| 2026-04-06 | ARS 15,210.00 | ARS 15,210.00 | ARS 14,830.00 | ARS 14,960.00 | 3,002 |
| 2026-04-01 | ARS 15,060.00 | ARS 15,240.00 | ARS 14,890.00 | ARS 15,120.00 | 6,220 |
| 2026-03-31 | ARS 14,450.00 | ARS 14,680.00 | ARS 14,120.00 | ARS 14,660.00 | 39,828 |
| 2026-03-30 | ARS 14,410.00 | ARS 14,670.00 | ARS 13,870.00 | ARS 14,080.00 | 4,537 |
| 2026-03-27 | ARS 14,200.00 | ARS 14,400.00 | ARS 14,010.00 | ARS 14,320.00 | 17,755 |
| 2026-03-26 | ARS 15,000.00 | ARS 15,000.00 | ARS 14,210.00 | ARS 14,370.00 | 10,571 |
| 2026-03-25 | ARS 14,800.00 | ARS 15,050.00 | ARS 14,660.00 | ARS 15,000.00 | 64,571 |
| 2026-03-23 | ARS 14,020.00 | ARS 14,900.00 | ARS 14,020.00 | ARS 14,770.00 | 22,650 |
| 2026-03-20 | ARS 13,730.00 | ARS 13,850.00 | ARS 13,270.00 | ARS 13,470.00 | 28,823 |
| 2026-03-19 | ARS 13,240.00 | ARS 14,140.00 | ARS 13,180.00 | ARS 14,040.00 | 17,159 |
| 2026-03-18 | ARS 14,110.00 | ARS 14,390.00 | ARS 13,720.00 | ARS 13,810.00 | 17,372 |
| 2026-03-17 | ARS 13,830.00 | ARS 14,800.00 | ARS 13,810.00 | ARS 14,190.00 | 169,223 |
| 2026-03-16 | ARS 13,670.00 | ARS 14,040.00 | ARS 13,340.00 | ARS 13,750.00 | 91,846 |
| 2026-03-13 | ARS 14,000.00 | ARS 14,000.00 | ARS 12,980.00 | ARS 13,200.00 | 162,350 |
| 2026-03-12 | ARS 15,370.00 | ARS 15,450.00 | ARS 14,000.00 | ARS 14,170.00 | 185,892 |
| 2026-03-11 | ARS 16,700.00 | ARS 16,940.00 | ARS 16,140.00 | ARS 16,470.00 | 17,963 |
| 2026-03-10 | ARS 16,750.00 | ARS 17,120.00 | ARS 16,360.00 | ARS 16,690.00 | 51,050 |
| 2026-03-09 | ARS 16,460.00 | ARS 17,020.00 | ARS 16,000.00 | ARS 16,910.00 | 51,530 |
| 2026-03-06 | ARS 17,340.00 | ARS 17,340.00 | ARS 16,550.00 | ARS 16,720.00 | 24,788 |
| 2026-03-05 | ARS 17,880.00 | ARS 18,000.00 | ARS 17,020.00 | ARS 17,170.00 | 20,357 |
| 2026-03-04 | ARS 18,350.00 | ARS 18,490.00 | ARS 17,930.00 | ARS 18,340.00 | 16,427 |
| 2026-03-03 | ARS 18,310.00 | ARS 18,310.00 | ARS 17,550.00 | ARS 17,730.00 | 41,780 |
| 2026-03-02 | ARS 19,220.00 | ARS 19,530.00 | ARS 18,930.00 | ARS 19,220.00 | 14,064 |
| 2026-02-27 | ARS 20,190.00 | ARS 20,250.00 | ARS 19,620.00 | ARS 19,640.00 | 1,805 |
| 2026-02-26 | ARS 20,220.00 | ARS 20,330.00 | ARS 19,500.00 | ARS 19,890.00 | 1,041 |
| 2026-02-25 | ARS 19,770.00 | ARS 20,210.00 | ARS 19,360.00 | ARS 19,970.00 | 5,929 |
| 2026-02-24 | ARS 19,170.00 | ARS 19,860.00 | ARS 19,170.00 | ARS 19,630.00 | 6,141 |
| 2026-02-23 | ARS 19,100.00 | ARS 19,550.00 | ARS 18,710.00 | ARS 19,200.00 | 8,205 |
| 2026-02-20 | ARS 19,840.00 | ARS 19,960.00 | ARS 19,150.00 | ARS 19,740.00 | 20,090 |
| 2026-02-19 | ARS 19,560.00 | ARS 19,560.00 | ARS 18,700.00 | ARS 19,040.00 | 21,291 |
| 2026-02-18 | ARS 20,430.00 | ARS 20,460.00 | ARS 19,100.00 | ARS 19,250.00 | 13,953 |
| 2026-02-13 | ARS 20,190.00 | ARS 20,190.00 | ARS 19,180.00 | ARS 19,970.00 | 7,424 |
| 2026-02-12 | ARS 21,750.00 | ARS 21,890.00 | ARS 20,090.00 | ARS 20,340.00 | 20,624 |
| 2026-02-11 | ARS 21,690.00 | ARS 22,400.00 | ARS 21,500.00 | ARS 22,290.00 | 17,060 |
| 2026-02-10 | ARS 22,100.00 | ARS 22,520.00 | ARS 21,680.00 | ARS 21,940.00 | 20,494 |
| 2026-02-09 | ARS 22,260.00 | ARS 22,960.00 | ARS 21,990.00 | ARS 22,890.00 | 6,189 |
| 2026-02-06 | ARS 22,750.00 | ARS 22,760.00 | ARS 21,800.00 | ARS 21,890.00 | 38,850 |
| 2026-02-05 | ARS 22,940.00 | ARS 23,570.00 | ARS 22,500.00 | ARS 22,960.00 | 30,182 |
| 2026-02-04 | ARS 24,140.00 | ARS 24,140.00 | ARS 23,060.00 | ARS 23,320.00 | 17,908 |
| 2026-02-03 | ARS 23,500.00 | ARS 24,320.00 | ARS 23,070.00 | ARS 23,770.00 | 63,982 |
| 2026-02-02 | ARS 23,030.00 | ARS 23,450.00 | ARS 22,720.00 | ARS 22,900.00 | 2,334 |
| 2026-01-30 | ARS 24,110.00 | ARS 24,220.00 | ARS 22,930.00 | ARS 23,170.00 | 64,831 |
| 2026-01-29 | ARS 26,000.00 | ARS 26,240.00 | ARS 24,490.00 | ARS 24,760.00 | 25,832 |
| 2026-01-28 | ARS 26,000.00 | ARS 26,400.00 | ARS 25,180.00 | ARS 25,640.00 | 28,425 |
| 2026-01-27 | ARS 23,720.00 | ARS 25,000.00 | ARS 23,640.00 | ARS 24,510.00 | 24,325 |
| 2026-01-26 | ARS 23,660.00 | ARS 23,990.00 | ARS 23,100.00 | ARS 23,210.00 | 12,076 |
| 2026-01-23 | ARS 22,300.00 | ARS 22,950.00 | ARS 22,040.00 | ARS 22,920.00 | 7,735 |
| 2026-01-22 | ARS 21,270.00 | ARS 22,850.00 | ARS 21,270.00 | ARS 22,420.00 | 12,153 |
| 2026-01-21 | ARS 20,870.00 | ARS 21,400.00 | ARS 20,760.00 | ARS 21,380.00 | 2,656 |
| 2026-01-20 | ARS 20,780.00 | ARS 20,900.00 | ARS 20,550.00 | ARS 20,600.00 | 9,258 |
| 2026-01-19 | ARS 21,930.00 | ARS 22,000.00 | ARS 20,980.00 | ARS 21,770.00 | 299 |
| 2026-01-16 | ARS 22,400.00 | ARS 22,740.00 | ARS 20,800.00 | ARS 21,930.00 | 39,213 |
| 2026-01-15 | ARS 23,680.00 | ARS 23,680.00 | ARS 22,510.00 | ARS 22,790.00 | 2,371 |
| 2026-01-14 | ARS 22,680.00 | ARS 23,970.00 | ARS 22,300.00 | ARS 23,810.00 | 14,853 |
| 2026-01-13 | ARS 22,740.00 | ARS 23,050.00 | ARS 22,100.00 | ARS 22,810.00 | 970 |
| 2026-01-12 | ARS 22,900.00 | ARS 22,980.00 | ARS 22,380.00 | ARS 22,470.00 | 2,968 |
| 2026-01-09 | ARS 22,610.00 | ARS 23,480.00 | ARS 22,610.00 | ARS 22,760.00 | 7,723 |
| 2026-01-08 | ARS 22,590.00 | ARS 22,590.00 | ARS 21,790.00 | ARS 22,360.00 | 34,706 |
| 2026-01-07 | ARS 21,330.00 | ARS 22,730.00 | ARS 21,330.00 | ARS 22,370.00 | 6,514 |
| 2026-01-06 | ARS 20,440.00 | ARS 21,790.00 | ARS 20,440.00 | ARS 21,690.00 | 11,641 |
| 2026-01-05 | ARS 19,410.00 | ARS 20,970.00 | ARS 19,410.00 | ARS 20,740.00 | 1,569 |
| 2026-01-02 | ARS 20,110.00 | ARS 20,250.00 | ARS 19,590.00 | ARS 19,880.00 | 2,012 |
| 2025-12-30 | ARS 20,040.00 | ARS 20,080.00 | ARS 19,500.00 | ARS 19,550.00 | 1,339 |
| 2025-12-29 | ARS 20,370.00 | ARS 20,370.00 | ARS 19,400.00 | ARS 19,490.00 | 1,818 |
| 2025-12-26 | ARS 20,430.00 | ARS 20,950.00 | ARS 20,000.00 | ARS 20,850.00 | 423 |
| 2025-12-24 | ARS 20,620.00 | ARS 20,620.00 | ARS 19,620.00 | ARS 19,910.00 | 151 |
| 2025-12-23 | ARS 20,330.00 | ARS 20,500.00 | ARS 19,960.00 | ARS 20,100.00 | 3,004 |
| 2025-12-22 | ARS 20,290.00 | ARS 21,000.00 | ARS 20,290.00 | ARS 20,560.00 | 674 |
| 2025-12-19 | ARS 21,310.00 | ARS 21,570.00 | ARS 20,600.00 | ARS 20,680.00 | 6,621 |
| 2025-12-18 | ARS 21,580.00 | ARS 22,020.00 | ARS 21,110.00 | ARS 21,690.00 | 1,961 |
| 2025-12-17 | ARS 21,510.00 | ARS 21,710.00 | ARS 20,920.00 | ARS 21,710.00 | 4,012 |
| 2025-12-16 | ARS 21,630.00 | ARS 21,770.00 | ARS 21,140.00 | ARS 21,580.00 | 2,614 |
| 2025-12-15 | ARS 21,970.00 | ARS 21,970.00 | ARS 20,960.00 | ARS 21,240.00 | 2,679 |
| 2025-12-12 | ARS 21,680.00 | ARS 22,000.00 | ARS 21,260.00 | ARS 21,610.00 | 3,670 |
| 2025-12-11 | ARS 21,350.00 | ARS 22,130.00 | ARS 21,200.00 | ARS 21,780.00 | 9,935 |
| 2025-12-10 | ARS 20,390.00 | ARS 21,420.00 | ARS 20,390.00 | ARS 21,350.00 | 7,544 |
| 2025-12-09 | ARS 19,800.00 | ARS 20,170.00 | ARS 18,760.00 | ARS 20,160.00 | 5,729 |
| 2025-12-05 | ARS 20,980.00 | ARS 21,440.00 | ARS 19,740.00 | ARS 19,970.00 | 9,569 |
| 2025-12-04 | ARS 20,780.00 | ARS 21,400.00 | ARS 19,730.00 | ARS 21,010.00 | 6,016 |
| 2025-12-03 | ARS 19,800.00 | ARS 20,840.00 | ARS 19,700.00 | ARS 20,770.00 | 1,691 |
| 2025-12-02 | ARS 19,330.00 | ARS 19,680.00 | ARS 19,170.00 | ARS 19,580.00 | 3,841 |
| 2025-12-01 | ARS 19,480.00 | ARS 19,480.00 | ARS 18,950.00 | ARS 19,330.00 | 1,129 |
| 2025-11-28 | ARS 19,650.00 | ARS 19,650.00 | ARS 18,800.00 | ARS 19,300.00 | 25,653 |
| 2025-11-27 | ARS 19,980.00 | ARS 19,980.00 | ARS 19,510.00 | ARS 19,700.00 | 202 |
| 2025-11-26 | ARS 18,750.00 | ARS 19,940.00 | ARS 18,750.00 | ARS 19,910.00 | 10,523 |
| 2025-11-25 | ARS 18,400.00 | ARS 18,850.00 | ARS 18,130.00 | ARS 18,830.00 | 3,947 |
| 2025-11-21 | ARS 17,990.00 | ARS 18,250.00 | ARS 17,740.00 | ARS 18,110.00 | 2,178 |
| 2025-11-20 | ARS 18,450.00 | ARS 18,450.00 | ARS 17,690.00 | ARS 17,720.00 | 1,674 |
| 2025-11-19 | ARS 17,800.00 | ARS 18,240.00 | ARS 17,760.00 | ARS 17,860.00 | 6,188 |
| 2025-11-18 | ARS 18,480.00 | ARS 18,480.00 | ARS 18,000.00 | ARS 18,090.00 | 4,720 |
| 2025-11-17 | ARS 19,200.00 | ARS 19,310.00 | ARS 18,490.00 | ARS 18,570.00 | 7,295 |
| 2025-11-14 | ARS 18,700.00 | ARS 19,590.00 | ARS 18,700.00 | ARS 19,500.00 | 7,458 |
| 2025-11-13 | ARS 19,400.00 | ARS 19,710.00 | ARS 19,280.00 | ARS 19,390.00 | 15,993 |
| 2025-11-12 | ARS 18,460.00 | ARS 19,420.00 | ARS 18,460.00 | ARS 19,420.00 | 2,328 |
| 2025-11-11 | ARS 18,300.00 | ARS 19,000.00 | ARS 18,300.00 | ARS 18,710.00 | 7,708 |
| 2025-11-10 | ARS 18,560.00 | ARS 18,560.00 | ARS 18,060.00 | ARS 18,290.00 | 6,720 |
| 2025-11-07 | ARS 18,950.00 | ARS 18,960.00 | ARS 18,300.00 | ARS 18,430.00 | 3,479 |
| 2025-11-06 | ARS 18,940.00 | ARS 19,390.00 | ARS 18,670.00 | ARS 19,390.00 | 6,377 |
| 2025-11-05 | ARS 19,500.00 | ARS 19,990.00 | ARS 18,950.00 | ARS 19,390.00 | 4,794 |
| 2025-11-04 | ARS 20,920.00 | ARS 20,920.00 | ARS 19,750.00 | ARS 19,840.00 | 11,191 |
| 2025-11-03 | ARS 20,950.00 | ARS 21,330.00 | ARS 20,730.00 | ARS 21,040.00 | 3,950 |
| 2025-10-31 | ARS 21,010.00 | ARS 21,210.00 | ARS 20,620.00 | ARS 21,000.00 | 3,292 |
| 2025-10-30 | ARS 20,380.00 | ARS 21,010.00 | ARS 20,380.00 | ARS 20,830.00 | 8,596 |
| 2025-10-29 | ARS 20,740.00 | ARS 20,980.00 | ARS 20,340.00 | ARS 20,650.00 | 5,918 |
| 2025-10-28 | ARS 19,820.00 | ARS 20,850.00 | ARS 19,820.00 | ARS 20,630.00 | 13,319 |
| 2025-10-27 | ARS 20,000.00 | ARS 20,220.00 | ARS 17,000.00 | ARS 19,700.00 | 1,664 |
| 2025-10-24 | ARS 20,900.00 | ARS 20,900.00 | ARS 20,150.00 | ARS 20,380.00 | 1,593 |
| 2025-10-23 | ARS 21,090.00 | ARS 21,090.00 | ARS 20,290.00 | ARS 20,600.00 | 2,029 |
| 2025-10-22 | ARS 21,200.00 | ARS 21,260.00 | ARS 20,650.00 | ARS 20,930.00 | 10,171 |
| 2025-10-21 | ARS 20,520.00 | ARS 21,000.00 | ARS 19,870.00 | ARS 20,830.00 | 8,840 |
| 2025-10-20 | ARS 19,700.00 | ARS 20,700.00 | ARS 19,700.00 | ARS 20,510.00 | 31,893 |
| 2025-10-17 | ARS 18,010.00 | ARS 19,520.00 | ARS 17,910.00 | ARS 19,470.00 | 11,833 |
| 2025-10-16 | ARS 18,090.00 | ARS 18,340.00 | ARS 17,770.00 | ARS 18,160.00 | 7,622 |
| 2025-10-15 | ARS 17,950.00 | ARS 18,420.00 | ARS 17,800.00 | ARS 18,290.00 | 4,058 |
| 2025-10-14 | ARS 17,490.00 | ARS 18,370.00 | ARS 17,260.00 | ARS 18,240.00 | 6,011 |
| 2025-10-13 | ARS 17,370.00 | ARS 17,680.00 | ARS 17,280.00 | ARS 17,680.00 | 1,324 |
| 2025-10-09 | ARS 20,300.00 | ARS 20,500.00 | ARS 18,470.00 | ARS 18,470.00 | 1,448 |