SLB N.V. (SLB) Price History
Daily open, high, low, close and volume for SLB N.V. (SLB) from 2025-10-20 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ARS 26,800.00 | ARS 27,260.00 | ARS 26,800.00 | ARS 27,260.00 | 428 |
| 2026-10-19 | ARS 26,280.00 | ARS 26,620.00 | ARS 26,280.00 | ARS 26,560.00 | 247 |
| 2026-10-16 | ARS 26,660.00 | ARS 26,840.00 | ARS 26,500.00 | ARS 26,660.00 | 2,208 |
| 2026-10-15 | ARS 25,600.00 | ARS 26,020.00 | ARS 25,500.00 | ARS 25,980.00 | 531 |
| 2026-10-14 | ARS 26,420.00 | ARS 26,420.00 | ARS 25,880.00 | ARS 26,160.00 | 190 |
| 2026-10-13 | ARS 26,480.00 | ARS 26,480.00 | ARS 25,920.00 | ARS 26,180.00 | 489 |
| 2026-10-09 | ARS 26,320.00 | ARS 26,400.00 | ARS 26,160.00 | ARS 26,360.00 | 159 |
| 2026-10-08 | ARS 26,040.00 | ARS 26,380.00 | ARS 25,960.00 | ARS 26,380.00 | 777 |
| 2026-10-07 | ARS 26,760.00 | ARS 26,760.00 | ARS 25,600.00 | ARS 25,820.00 | 452 |
| 2026-10-06 | ARS 26,780.00 | ARS 27,080.00 | ARS 26,540.00 | ARS 26,820.00 | 417 |
| 2026-10-05 | ARS 26,300.00 | ARS 27,120.00 | ARS 26,300.00 | ARS 26,820.00 | 1,815 |
| 2026-10-02 | ARS 26,080.00 | ARS 26,660.00 | ARS 26,000.00 | ARS 26,320.00 | 1,212 |
| 2026-10-01 | ARS 26,200.00 | ARS 26,380.00 | ARS 25,820.00 | ARS 26,320.00 | 3,484 |
| 2026-09-30 | ARS 26,720.00 | ARS 26,720.00 | ARS 26,240.00 | ARS 26,240.00 | 392 |
| 2026-09-29 | ARS 27,040.00 | ARS 27,180.00 | ARS 26,640.00 | ARS 26,720.00 | 4,231 |
| 2026-09-28 | ARS 27,900.00 | ARS 27,960.00 | ARS 27,500.00 | ARS 27,700.00 | 2,341 |
| 2026-09-25 | ARS 27,600.00 | ARS 27,940.00 | ARS 27,600.00 | ARS 27,880.00 | 288 |
| 2026-09-24 | ARS 27,860.00 | ARS 27,900.00 | ARS 27,700.00 | ARS 27,840.00 | 472 |
| 2026-09-23 | ARS 28,060.00 | ARS 28,060.00 | ARS 27,700.00 | ARS 27,740.00 | 787 |
| 2026-09-22 | ARS 27,980.00 | ARS 28,120.00 | ARS 27,660.00 | ARS 27,780.00 | 574 |
| 2026-09-21 | ARS 27,040.00 | ARS 27,820.00 | ARS 26,980.00 | ARS 27,600.00 | 4,454 |
| 2026-09-18 | ARS 27,380.00 | ARS 27,440.00 | ARS 27,060.00 | ARS 27,240.00 | 501 |
| 2026-09-17 | ARS 27,860.00 | ARS 28,040.00 | ARS 27,600.00 | ARS 27,620.00 | 487 |
| 2026-09-16 | ARS 28,480.00 | ARS 28,600.00 | ARS 27,540.00 | ARS 27,800.00 | 1,200 |
| 2026-09-15 | ARS 27,360.00 | ARS 28,840.00 | ARS 27,360.00 | ARS 28,720.00 | 7,275 |
| 2026-09-14 | ARS 29,460.00 | ARS 29,520.00 | ARS 28,240.00 | ARS 28,280.00 | 522 |
| 2026-09-11 | ARS 30,000.00 | ARS 30,060.00 | ARS 29,660.00 | ARS 29,740.00 | 172 |
| 2026-09-10 | ARS 30,180.00 | ARS 30,220.00 | ARS 29,360.00 | ARS 29,780.00 | 695 |
| 2026-09-09 | ARS 30,680.00 | ARS 31,460.00 | ARS 30,320.00 | ARS 30,320.00 | 234 |
| 2026-09-08 | ARS 30,620.00 | ARS 30,920.00 | ARS 30,280.00 | ARS 30,340.00 | 566 |
| 2026-09-07 | ARS 30,460.00 | ARS 31,600.00 | ARS 29,060.00 | ARS 29,060.00 | 28 |
| 2026-09-04 | ARS 30,460.00 | ARS 30,480.00 | ARS 29,820.00 | ARS 30,460.00 | 767 |
| 2026-09-03 | ARS 31,340.00 | ARS 31,340.00 | ARS 30,340.00 | ARS 30,460.00 | 594 |
| 2026-09-02 | ARS 30,100.00 | ARS 31,000.00 | ARS 30,100.00 | ARS 30,800.00 | 684 |
| 2026-09-01 | ARS 31,720.00 | ARS 31,740.00 | ARS 30,240.00 | ARS 30,300.00 | 1,153 |
| 2026-08-31 | ARS 30,760.00 | ARS 32,260.00 | ARS 30,760.00 | ARS 32,040.00 | 2,708 |
| 2026-08-28 | ARS 29,880.00 | ARS 30,720.00 | ARS 29,540.00 | ARS 30,580.00 | 4,576 |
| 2026-08-27 | ARS 28,560.00 | ARS 29,820.00 | ARS 28,420.00 | ARS 29,580.00 | 1,635 |
| 2026-08-26 | ARS 27,880.00 | ARS 28,840.00 | ARS 27,860.00 | ARS 28,680.00 | 402 |
| 2026-08-25 | ARS 28,840.00 | ARS 28,840.00 | ARS 28,300.00 | ARS 28,320.00 | 18,100 |
| 2026-08-24 | ARS 28,460.00 | ARS 28,800.00 | ARS 28,000.00 | ARS 28,800.00 | 1,131 |
| 2026-08-21 | ARS 28,400.00 | ARS 28,580.00 | ARS 28,100.00 | ARS 28,560.00 | 861 |
| 2026-08-20 | ARS 28,340.00 | ARS 28,560.00 | ARS 28,260.00 | ARS 28,300.00 | 97 |
| 2026-08-19 | ARS 28,380.00 | ARS 28,380.00 | ARS 27,960.00 | ARS 28,120.00 | 2,695 |
| 2026-08-18 | ARS 28,500.00 | ARS 28,640.00 | ARS 27,940.00 | ARS 27,960.00 | 2,748 |
| 2026-08-14 | ARS 27,680.00 | ARS 28,420.00 | ARS 27,680.00 | ARS 28,200.00 | 590 |
| 2026-08-13 | ARS 27,700.00 | ARS 27,700.00 | ARS 27,260.00 | ARS 27,500.00 | 1,115 |
| 2026-08-12 | ARS 27,940.00 | ARS 28,080.00 | ARS 27,820.00 | ARS 27,820.00 | 1,125 |
| 2026-08-11 | ARS 28,300.00 | ARS 28,440.00 | ARS 28,080.00 | ARS 28,240.00 | 695 |
| 2026-08-10 | ARS 27,120.00 | ARS 28,140.00 | ARS 27,120.00 | ARS 27,980.00 | 549 |
| 2026-08-07 | ARS 27,120.00 | ARS 27,200.00 | ARS 26,520.00 | ARS 26,600.00 | 802 |
| 2026-08-06 | ARS 26,880.00 | ARS 27,540.00 | ARS 26,880.00 | ARS 27,260.00 | 830 |
| 2026-08-05 | ARS 26,820.00 | ARS 26,820.00 | ARS 26,260.00 | ARS 26,400.00 | 476 |
| 2026-08-04 | ARS 25,780.00 | ARS 26,740.00 | ARS 25,780.00 | ARS 26,680.00 | 1,732 |
| 2026-08-03 | ARS 25,620.00 | ARS 26,020.00 | ARS 25,360.00 | ARS 25,960.00 | 2,095 |
| 2026-07-31 | ARS 25,820.00 | ARS 26,140.00 | ARS 25,420.00 | ARS 26,140.00 | 73 |
| 2026-07-30 | ARS 25,880.00 | ARS 25,880.00 | ARS 25,400.00 | ARS 25,400.00 | 5,804 |
| 2026-07-29 | ARS 27,020.00 | ARS 27,040.00 | ARS 25,880.00 | ARS 25,920.00 | 1,363 |
| 2026-07-28 | ARS 27,640.00 | ARS 27,700.00 | ARS 26,540.00 | ARS 26,540.00 | 1,946 |
| 2026-07-27 | ARS 28,160.00 | ARS 28,280.00 | ARS 27,440.00 | ARS 27,480.00 | 4,094 |
| 2026-07-24 | ARS 26,300.00 | ARS 28,020.00 | ARS 26,300.00 | ARS 27,820.00 | 7,391 |
| 2026-07-23 | ARS 25,280.00 | ARS 25,640.00 | ARS 24,880.00 | ARS 24,900.00 | 991 |
| 2026-07-22 | ARS 24,900.00 | ARS 25,080.00 | ARS 24,860.00 | ARS 24,950.00 | 2,712 |
| 2026-07-21 | ARS 24,010.00 | ARS 24,460.00 | ARS 23,940.00 | ARS 24,340.00 | 436 |
| 2026-07-20 | ARS 24,410.00 | ARS 24,680.00 | ARS 24,230.00 | ARS 24,230.00 | 471 |
| 2026-07-17 | ARS 24,480.00 | ARS 24,690.00 | ARS 24,410.00 | ARS 24,630.00 | 279 |
| 2026-07-16 | ARS 24,760.00 | ARS 24,760.00 | ARS 24,490.00 | ARS 24,570.00 | 196 |
| 2026-07-15 | ARS 24,730.00 | ARS 24,860.00 | ARS 24,450.00 | ARS 24,840.00 | 292 |
| 2026-07-14 | ARS 24,840.00 | ARS 24,840.00 | ARS 24,540.00 | ARS 24,620.00 | 249 |
| 2026-07-13 | ARS 24,950.00 | ARS 25,480.00 | ARS 24,730.00 | ARS 24,730.00 | 882 |
| 2026-07-10 | ARS 24,860.00 | ARS 25,100.00 | ARS 24,820.00 | ARS 24,950.00 | 89 |
| 2026-07-08 | ARS 25,080.00 | ARS 25,080.00 | ARS 24,670.00 | ARS 24,760.00 | 632 |
| 2026-07-07 | ARS 24,090.00 | ARS 24,520.00 | ARS 23,990.00 | ARS 24,500.00 | 359 |
| 2026-07-06 | ARS 23,580.00 | ARS 23,580.00 | ARS 23,580.00 | ARS 23,580.00 | 0 |
| 2026-07-03 | ARS 25,080.00 | ARS 25,080.00 | ARS 23,000.00 | ARS 23,580.00 | 63 |
| 2026-07-02 | ARS 23,840.00 | ARS 23,840.00 | ARS 23,380.00 | ARS 23,630.00 | 431 |
| 2026-07-01 | ARS 23,980.00 | ARS 24,060.00 | ARS 23,620.00 | ARS 23,690.00 | 1,933 |
| 2026-06-30 | ARS 24,450.00 | ARS 24,450.00 | ARS 23,950.00 | ARS 24,140.00 | 435 |
| 2026-06-29 | ARS 24,250.00 | ARS 24,400.00 | ARS 23,940.00 | ARS 24,000.00 | 6,934 |
| 2026-06-26 | ARS 24,130.00 | ARS 24,260.00 | ARS 23,910.00 | ARS 24,140.00 | 329 |
| 2026-06-25 | ARS 24,290.00 | ARS 24,560.00 | ARS 24,210.00 | ARS 24,280.00 | 626 |
| 2026-06-24 | ARS 24,320.00 | ARS 24,320.00 | ARS 23,830.00 | ARS 24,160.00 | 1,271 |
| 2026-06-23 | ARS 24,380.00 | ARS 24,920.00 | ARS 24,380.00 | ARS 24,770.00 | 671 |
| 2026-06-22 | ARS 24,590.00 | ARS 24,590.00 | ARS 24,000.00 | ARS 24,350.00 | 357 |
| 2026-06-19 | ARS 24,000.00 | ARS 25,000.00 | ARS 24,000.00 | ARS 24,890.00 | 79 |
| 2026-06-18 | ARS 25,500.00 | ARS 25,500.00 | ARS 24,000.00 | ARS 24,090.00 | 5,830 |
| 2026-06-17 | ARS 26,140.00 | ARS 26,220.00 | ARS 25,160.00 | ARS 25,240.00 | 3,356 |
| 2026-06-16 | ARS 27,020.00 | ARS 27,020.00 | ARS 26,460.00 | ARS 26,460.00 | 6,175 |
| 2026-06-12 | ARS 28,000.00 | ARS 28,360.00 | ARS 28,000.00 | ARS 28,200.00 | 557 |
| 2026-06-11 | ARS 27,820.00 | ARS 27,980.00 | ARS 27,380.00 | ARS 27,860.00 | 297 |
| 2026-06-10 | ARS 28,240.00 | ARS 28,480.00 | ARS 27,960.00 | ARS 28,020.00 | 73 |
| 2026-06-09 | ARS 28,560.00 | ARS 28,740.00 | ARS 27,600.00 | ARS 28,060.00 | 638 |
| 2026-06-08 | ARS 28,700.00 | ARS 29,020.00 | ARS 28,600.00 | ARS 28,640.00 | 468 |
| 2026-06-05 | ARS 28,880.00 | ARS 28,880.00 | ARS 27,500.00 | ARS 27,560.00 | 1,832 |
| 2026-06-04 | ARS 28,800.00 | ARS 29,200.00 | ARS 28,740.00 | ARS 29,180.00 | 1,720 |
| 2026-06-03 | ARS 28,240.00 | ARS 28,820.00 | ARS 28,020.00 | ARS 28,740.00 | 263 |
| 2026-06-02 | ARS 27,780.00 | ARS 28,320.00 | ARS 27,760.00 | ARS 28,300.00 | 1,027 |
| 2026-06-01 | ARS 26,900.00 | ARS 27,420.00 | ARS 26,880.00 | ARS 27,180.00 | 650 |
| 2026-05-29 | ARS 27,100.00 | ARS 27,340.00 | ARS 26,900.00 | ARS 26,900.00 | 431 |
| 2026-05-28 | ARS 27,600.00 | ARS 27,600.00 | ARS 26,880.00 | ARS 27,300.00 | 1,579 |
| 2026-05-27 | ARS 28,000.00 | ARS 28,100.00 | ARS 27,580.00 | ARS 27,840.00 | 1,045 |
| 2026-05-26 | ARS 28,380.00 | ARS 29,140.00 | ARS 28,280.00 | ARS 28,840.00 | 3,865 |
| 2026-05-22 | ARS 28,040.00 | ARS 28,640.00 | ARS 28,000.00 | ARS 28,520.00 | 370 |
| 2026-05-21 | ARS 28,460.00 | ARS 28,460.00 | ARS 27,980.00 | ARS 28,200.00 | 1,243 |
| 2026-05-20 | ARS 28,160.00 | ARS 28,660.00 | ARS 28,160.00 | ARS 28,340.00 | 724 |
| 2026-05-19 | ARS 28,360.00 | ARS 28,400.00 | ARS 28,000.00 | ARS 28,240.00 | 1,305 |
| 2026-05-18 | ARS 27,520.00 | ARS 28,480.00 | ARS 27,500.00 | ARS 28,220.00 | 1,113 |
| 2026-05-15 | ARS 27,640.00 | ARS 27,680.00 | ARS 27,380.00 | ARS 27,400.00 | 476 |
| 2026-05-14 | ARS 27,400.00 | ARS 27,600.00 | ARS 27,400.00 | ARS 27,420.00 | 2,313 |
| 2026-05-13 | ARS 27,240.00 | ARS 27,480.00 | ARS 26,940.00 | ARS 27,460.00 | 741 |
| 2026-05-12 | ARS 27,480.00 | ARS 27,740.00 | ARS 27,080.00 | ARS 27,420.00 | 1,109 |
| 2026-05-11 | ARS 26,660.00 | ARS 27,200.00 | ARS 26,660.00 | ARS 27,160.00 | 2,715 |
| 2026-05-08 | ARS 26,300.00 | ARS 26,760.00 | ARS 26,100.00 | ARS 26,280.00 | 3,000 |
| 2026-05-07 | ARS 26,720.00 | ARS 26,760.00 | ARS 26,000.00 | ARS 26,200.00 | 2,503 |
| 2026-05-06 | ARS 27,480.00 | ARS 27,580.00 | ARS 26,800.00 | ARS 27,280.00 | 1,731 |
| 2026-05-05 | ARS 27,780.00 | ARS 28,020.00 | ARS 27,700.00 | ARS 27,880.00 | 2,739 |
| 2026-05-04 | ARS 28,460.00 | ARS 28,460.00 | ARS 27,700.00 | ARS 27,840.00 | 4,416 |
| 2026-04-30 | ARS 27,540.00 | ARS 28,400.00 | ARS 27,540.00 | ARS 28,360.00 | 5,726 |
| 2026-04-29 | ARS 28,260.00 | ARS 28,260.00 | ARS 27,460.00 | ARS 27,540.00 | 1,530 |
| 2026-04-28 | ARS 28,500.00 | ARS 28,800.00 | ARS 27,740.00 | ARS 27,780.00 | 812 |
| 2026-04-27 | ARS 28,120.00 | ARS 28,200.00 | ARS 27,440.00 | ARS 28,020.00 | 848 |
| 2026-04-24 | ARS 27,000.00 | ARS 28,480.00 | ARS 26,280.00 | ARS 28,100.00 | 7,077 |
| 2026-04-23 | ARS 26,760.00 | ARS 27,360.00 | ARS 26,760.00 | ARS 27,000.00 | 2,199 |
| 2026-04-22 | ARS 26,280.00 | ARS 26,760.00 | ARS 26,280.00 | ARS 26,620.00 | 1,637 |
| 2026-04-21 | ARS 26,060.00 | ARS 26,100.00 | ARS 25,800.00 | ARS 25,880.00 | 1,655 |
| 2026-04-20 | ARS 25,540.00 | ARS 25,900.00 | ARS 25,080.00 | ARS 25,540.00 | 603 |
| 2026-04-17 | ARS 24,480.00 | ARS 25,920.00 | ARS 24,480.00 | ARS 25,620.00 | 4,010 |
| 2026-04-16 | ARS 25,440.00 | ARS 25,440.00 | ARS 24,950.00 | ARS 24,950.00 | 633 |
| 2026-04-15 | ARS 25,540.00 | ARS 25,880.00 | ARS 25,280.00 | ARS 25,500.00 | 2,168 |
| 2026-04-14 | ARS 24,980.00 | ARS 25,280.00 | ARS 24,710.00 | ARS 25,180.00 | 1,538 |
| 2026-04-13 | ARS 25,800.00 | ARS 25,800.00 | ARS 25,180.00 | ARS 25,320.00 | 3,196 |
| 2026-04-10 | ARS 26,320.00 | ARS 26,320.00 | ARS 25,480.00 | ARS 25,560.00 | 1,550 |
| 2026-04-09 | ARS 25,700.00 | ARS 26,040.00 | ARS 25,700.00 | ARS 25,980.00 | 1,090 |
| 2026-04-08 | ARS 24,870.00 | ARS 25,780.00 | ARS 24,350.00 | ARS 25,620.00 | 4,067 |
| 2026-04-07 | ARS 24,660.00 | ARS 24,990.00 | ARS 24,520.00 | ARS 24,950.00 | 5,170 |
| 2026-04-06 | ARS 24,750.00 | ARS 24,750.00 | ARS 24,330.00 | ARS 24,620.00 | 1,389 |
| 2026-04-01 | ARS 25,140.00 | ARS 25,220.00 | ARS 24,430.00 | ARS 24,860.00 | 3,853 |
| 2026-03-31 | ARS 25,960.00 | ARS 25,960.00 | ARS 25,100.00 | ARS 25,160.00 | 1,560 |
| 2026-03-30 | ARS 26,820.00 | ARS 26,860.00 | ARS 25,400.00 | ARS 25,440.00 | 3,655 |
| 2026-03-27 | ARS 25,320.00 | ARS 26,300.00 | ARS 25,320.00 | ARS 26,240.00 | 1,918 |
| 2026-03-26 | ARS 25,140.00 | ARS 25,400.00 | ARS 24,840.00 | ARS 25,220.00 | 3,179 |
| 2026-03-25 | ARS 24,750.00 | ARS 25,400.00 | ARS 24,720.00 | ARS 25,160.00 | 2,070 |
| 2026-03-23 | ARS 24,000.00 | ARS 24,210.00 | ARS 23,890.00 | ARS 24,030.00 | 1,698 |
| 2026-03-20 | ARS 23,790.00 | ARS 23,790.00 | ARS 22,820.00 | ARS 22,820.00 | 1,226 |
| 2026-03-19 | ARS 22,100.00 | ARS 23,400.00 | ARS 22,100.00 | ARS 23,380.00 | 2,799 |
| 2026-03-18 | ARS 22,580.00 | ARS 22,750.00 | ARS 22,110.00 | ARS 22,150.00 | 1,011 |
| 2026-03-17 | ARS 22,110.00 | ARS 22,830.00 | ARS 22,110.00 | ARS 22,570.00 | 848 |
| 2026-03-16 | ARS 21,760.00 | ARS 21,990.00 | ARS 21,670.00 | ARS 21,960.00 | 357 |
| 2026-03-13 | ARS 21,560.00 | ARS 21,930.00 | ARS 21,290.00 | ARS 21,920.00 | 1,422 |
| 2026-03-12 | ARS 23,030.00 | ARS 23,030.00 | ARS 21,570.00 | ARS 21,600.00 | 7,336 |
| 2026-03-11 | ARS 23,470.00 | ARS 23,680.00 | ARS 23,180.00 | ARS 23,380.00 | 1,294 |
| 2026-03-10 | ARS 23,090.00 | ARS 23,630.00 | ARS 23,090.00 | ARS 23,500.00 | 3,441 |
| 2026-03-09 | ARS 23,000.00 | ARS 23,110.00 | ARS 22,530.00 | ARS 23,110.00 | 13,349 |
| 2026-03-06 | ARS 23,370.00 | ARS 23,690.00 | ARS 22,950.00 | ARS 23,220.00 | 1,341 |
| 2026-03-05 | ARS 23,530.00 | ARS 23,530.00 | ARS 22,920.00 | ARS 23,090.00 | 378 |
| 2026-03-04 | ARS 23,740.00 | ARS 23,950.00 | ARS 23,380.00 | ARS 23,460.00 | 1,017 |
| 2026-03-03 | ARS 24,650.00 | ARS 24,970.00 | ARS 23,850.00 | ARS 23,870.00 | 1,454 |
| 2026-03-02 | ARS 25,600.00 | ARS 26,140.00 | ARS 24,250.00 | ARS 25,100.00 | 1,790 |
| 2026-02-27 | ARS 25,800.00 | ARS 25,840.00 | ARS 24,960.00 | ARS 24,960.00 | 322 |
| 2026-02-26 | ARS 25,040.00 | ARS 25,760.00 | ARS 25,020.00 | ARS 25,440.00 | 1,118 |
| 2026-02-25 | ARS 24,910.00 | ARS 25,200.00 | ARS 24,590.00 | ARS 25,200.00 | 869 |
| 2026-02-24 | ARS 24,620.00 | ARS 25,120.00 | ARS 24,620.00 | ARS 24,920.00 | 727 |
| 2026-02-23 | ARS 24,510.00 | ARS 24,650.00 | ARS 24,240.00 | ARS 24,610.00 | 331 |
| 2026-02-20 | ARS 24,600.00 | ARS 25,020.00 | ARS 24,420.00 | ARS 24,420.00 | 5,529 |
| 2026-02-19 | ARS 25,440.00 | ARS 25,440.00 | ARS 24,810.00 | ARS 24,820.00 | 945 |
| 2026-02-18 | ARS 24,450.00 | ARS 25,140.00 | ARS 24,450.00 | ARS 24,750.00 | 2,073 |
| 2026-02-13 | ARS 24,820.00 | ARS 25,100.00 | ARS 24,580.00 | ARS 24,670.00 | 9,765 |
| 2026-02-12 | ARS 24,920.00 | ARS 25,600.00 | ARS 24,690.00 | ARS 24,860.00 | 914 |
| 2026-02-11 | ARS 25,000.00 | ARS 25,480.00 | ARS 24,760.00 | ARS 25,200.00 | 2,903 |
| 2026-02-10 | ARS 24,880.00 | ARS 24,880.00 | ARS 24,430.00 | ARS 24,680.00 | 3,081 |
| 2026-02-09 | ARS 25,520.00 | ARS 25,540.00 | ARS 24,740.00 | ARS 24,830.00 | 1,047 |
| 2026-02-06 | ARS 25,000.00 | ARS 25,600.00 | ARS 24,800.00 | ARS 25,380.00 | 1,934 |
| 2026-02-05 | ARS 24,970.00 | ARS 25,440.00 | ARS 24,380.00 | ARS 24,900.00 | 2,429 |
| 2026-02-04 | ARS 24,900.00 | ARS 25,460.00 | ARS 24,730.00 | ARS 25,360.00 | 16,448 |
| 2026-02-03 | ARS 24,060.00 | ARS 24,450.00 | ARS 24,060.00 | ARS 24,430.00 | 501 |
| 2026-02-02 | ARS 23,910.00 | ARS 24,210.00 | ARS 23,690.00 | ARS 24,110.00 | 1,085 |
| 2026-01-30 | ARS 24,400.00 | ARS 24,400.00 | ARS 23,760.00 | ARS 24,300.00 | 10,624 |
| 2026-01-29 | ARS 25,100.00 | ARS 25,360.00 | ARS 24,450.00 | ARS 24,550.00 | 3,377 |
| 2026-01-28 | ARS 25,420.00 | ARS 25,760.00 | ARS 24,420.00 | ARS 24,620.00 | 5,060 |
| 2026-01-27 | ARS 24,890.00 | ARS 25,940.00 | ARS 24,890.00 | ARS 25,420.00 | 1,709 |
| 2026-01-26 | ARS 25,140.00 | ARS 25,200.00 | ARS 24,780.00 | ARS 25,060.00 | 1,318 |
| 2026-01-23 | ARS 24,770.00 | ARS 25,940.00 | ARS 24,710.00 | ARS 24,940.00 | 12,077 |
| 2026-01-22 | ARS 24,520.00 | ARS 24,970.00 | ARS 24,120.00 | ARS 24,800.00 | 1,595 |
| 2026-01-21 | ARS 23,800.00 | ARS 24,520.00 | ARS 23,770.00 | ARS 24,450.00 | 3,450 |
| 2026-01-20 | ARS 23,390.00 | ARS 23,710.00 | ARS 23,000.00 | ARS 23,410.00 | 1,667 |
| 2026-01-19 | ARS 23,600.00 | ARS 25,000.00 | ARS 22,400.00 | ARS 23,610.00 | 794 |
| 2026-01-16 | ARS 23,370.00 | ARS 23,760.00 | ARS 23,370.00 | ARS 23,650.00 | 1,108 |
| 2026-01-15 | ARS 23,970.00 | ARS 23,970.00 | ARS 23,380.00 | ARS 23,560.00 | 2,674 |
| 2026-01-14 | ARS 23,760.00 | ARS 24,270.00 | ARS 23,650.00 | ARS 24,220.00 | 10,670 |
| 2026-01-13 | ARS 23,110.00 | ARS 23,650.00 | ARS 23,080.00 | ARS 23,380.00 | 10,823 |
| 2026-01-12 | ARS 23,000.00 | ARS 23,310.00 | ARS 22,600.00 | ARS 22,910.00 | 3,862 |
| 2026-01-09 | ARS 22,850.00 | ARS 23,240.00 | ARS 22,700.00 | ARS 22,860.00 | 14,353 |
| 2026-01-08 | ARS 21,710.00 | ARS 22,750.00 | ARS 21,710.00 | ARS 22,730.00 | 6,472 |
| 2026-01-07 | ARS 22,400.00 | ARS 22,870.00 | ARS 21,560.00 | ARS 21,710.00 | 14,280 |
| 2026-01-06 | ARS 21,680.00 | ARS 22,830.00 | ARS 21,680.00 | ARS 22,370.00 | 15,379 |
| 2026-01-05 | ARS 22,050.00 | ARS 23,160.00 | ARS 21,820.00 | ARS 22,790.00 | 16,535 |
| 2026-01-02 | ARS 19,340.00 | ARS 20,660.00 | ARS 19,340.00 | ARS 20,640.00 | 738 |
| 2025-12-30 | ARS 19,390.00 | ARS 19,690.00 | ARS 19,390.00 | ARS 19,510.00 | 556 |
| 2025-12-29 | ARS 19,150.00 | ARS 19,420.00 | ARS 19,140.00 | ARS 19,350.00 | 274 |
| 2025-12-26 | ARS 19,000.00 | ARS 19,300.00 | ARS 18,240.00 | ARS 19,300.00 | 223 |
| 2025-12-24 | ARS 19,700.00 | ARS 19,700.00 | ARS 19,350.00 | ARS 19,360.00 | 32 |
| 2025-12-23 | ARS 19,680.00 | ARS 19,830.00 | ARS 19,410.00 | ARS 19,410.00 | 692 |
| 2025-12-22 | ARS 19,880.00 | ARS 19,880.00 | ARS 19,610.00 | ARS 19,690.00 | 276 |
| 2025-12-19 | ARS 19,800.00 | ARS 19,800.00 | ARS 19,650.00 | ARS 19,670.00 | 497 |
| 2025-12-18 | ARS 19,910.00 | ARS 20,140.00 | ARS 19,480.00 | ARS 19,600.00 | 365 |
| 2025-12-17 | ARS 19,590.00 | ARS 19,890.00 | ARS 19,520.00 | ARS 19,890.00 | 443 |
| 2025-12-16 | ARS 19,600.00 | ARS 19,900.00 | ARS 19,320.00 | ARS 19,360.00 | 722 |
| 2025-12-15 | ARS 20,050.00 | ARS 20,050.00 | ARS 19,540.00 | ARS 19,780.00 | 3,247 |
| 2025-12-12 | ARS 20,190.00 | ARS 20,380.00 | ARS 19,790.00 | ARS 19,800.00 | 552 |
| 2025-12-11 | ARS 19,800.00 | ARS 20,520.00 | ARS 19,730.00 | ARS 20,310.00 | 1,626 |
| 2025-12-10 | ARS 19,130.00 | ARS 19,940.00 | ARS 19,070.00 | ARS 19,890.00 | 1,307 |
| 2025-12-09 | ARS 19,070.00 | ARS 19,310.00 | ARS 19,070.00 | ARS 19,160.00 | 290 |
| 2025-12-05 | ARS 19,260.00 | ARS 19,530.00 | ARS 19,060.00 | ARS 19,460.00 | 1,132 |
| 2025-12-04 | ARS 18,890.00 | ARS 19,200.00 | ARS 18,780.00 | ARS 19,080.00 | 1,886 |
| 2025-12-03 | ARS 18,320.00 | ARS 18,960.00 | ARS 18,320.00 | ARS 18,920.00 | 130 |
| 2025-12-02 | ARS 19,110.00 | ARS 19,110.00 | ARS 18,070.00 | ARS 18,480.00 | 2,866 |
| 2025-12-01 | ARS 18,370.00 | ARS 18,650.00 | ARS 18,140.00 | ARS 18,600.00 | 286 |
| 2025-11-28 | ARS 18,150.00 | ARS 18,430.00 | ARS 18,020.00 | ARS 18,170.00 | 726 |
| 2025-11-27 | ARS 18,900.00 | ARS 18,900.00 | ARS 17,650.00 | ARS 17,790.00 | 455 |
| 2025-11-26 | ARS 18,160.00 | ARS 18,350.00 | ARS 18,020.00 | ARS 18,290.00 | 1,364 |
| 2025-11-25 | ARS 17,990.00 | ARS 18,180.00 | ARS 17,720.00 | ARS 18,160.00 | 2,497 |
| 2025-11-21 | ARS 18,020.00 | ARS 18,120.00 | ARS 18,020.00 | ARS 18,110.00 | 28 |
| 2025-11-20 | ARS 17,680.00 | ARS 18,150.00 | ARS 17,510.00 | ARS 17,620.00 | 877 |
| 2025-11-19 | ARS 17,250.00 | ARS 17,820.00 | ARS 17,240.00 | ARS 17,510.00 | 684 |
| 2025-11-18 | ARS 17,580.00 | ARS 17,740.00 | ARS 17,500.00 | ARS 17,660.00 | 744 |
| 2025-11-17 | ARS 18,400.00 | ARS 18,460.00 | ARS 17,680.00 | ARS 17,740.00 | 759 |
| 2025-11-14 | ARS 18,140.00 | ARS 18,500.00 | ARS 17,800.00 | ARS 18,350.00 | 334 |
| 2025-11-13 | ARS 17,660.00 | ARS 18,220.00 | ARS 17,660.00 | ARS 17,890.00 | 566 |
| 2025-11-12 | ARS 18,490.00 | ARS 18,490.00 | ARS 17,810.00 | ARS 17,840.00 | 1,077 |
| 2025-11-11 | ARS 18,350.00 | ARS 18,760.00 | ARS 18,140.00 | ARS 18,490.00 | 181 |
| 2025-11-10 | ARS 18,050.00 | ARS 18,260.00 | ARS 17,750.00 | ARS 18,190.00 | 1,630 |
| 2025-11-07 | ARS 18,040.00 | ARS 18,250.00 | ARS 17,900.00 | ARS 17,900.00 | 331 |
| 2025-11-06 | ARS 18,350.00 | ARS 18,580.00 | ARS 18,190.00 | ARS 18,240.00 | 367 |
| 2025-11-05 | ARS 18,100.00 | ARS 18,500.00 | ARS 18,070.00 | ARS 18,280.00 | 431 |
| 2025-11-04 | ARS 18,530.00 | ARS 18,530.00 | ARS 18,050.00 | ARS 18,190.00 | 371 |
| 2025-11-03 | ARS 18,100.00 | ARS 18,900.00 | ARS 17,840.00 | ARS 18,820.00 | 935 |
| 2025-10-31 | ARS 18,060.00 | ARS 18,140.00 | ARS 17,930.00 | ARS 18,040.00 | 720 |
| 2025-10-30 | ARS 18,110.00 | ARS 18,340.00 | ARS 18,030.00 | ARS 18,080.00 | 335 |
| 2025-10-29 | ARS 17,800.00 | ARS 18,250.00 | ARS 17,710.00 | ARS 18,190.00 | 627 |
| 2025-10-28 | ARS 17,850.00 | ARS 17,970.00 | ARS 17,670.00 | ARS 17,760.00 | 1,680 |
| 2025-10-27 | ARS 18,500.00 | ARS 18,500.00 | ARS 16,330.00 | ARS 18,450.00 | 88 |
| 2025-10-24 | ARS 18,880.00 | ARS 18,940.00 | ARS 18,620.00 | ARS 18,740.00 | 1,738 |
| 2025-10-23 | ARS 18,780.00 | ARS 18,990.00 | ARS 18,590.00 | ARS 18,590.00 | 1,588 |
| 2025-10-22 | ARS 18,550.00 | ARS 18,900.00 | ARS 18,350.00 | ARS 18,780.00 | 2,233 |
| 2025-10-21 | ARS 17,600.00 | ARS 18,000.00 | ARS 17,270.00 | ARS 17,970.00 | 678 |
| 2025-10-20 | ARS 17,070.00 | ARS 17,530.00 | ARS 16,850.00 | ARS 17,520.00 | 203 |