Snap Inc. (SNAP) Price History
Daily open, high, low, close and volume for Snap Inc. (SNAP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 9,525.00 | ARS 10,190.00 | ARS 9,525.00 | ARS 10,060.00 | 7,130 |
| 2026-10-08 | ARS 9,355.00 | ARS 9,390.00 | ARS 9,220.00 | ARS 9,330.00 | 2,308 |
| 2026-10-07 | ARS 9,185.00 | ARS 9,455.00 | ARS 9,080.00 | ARS 9,395.00 | 4,782 |
| 2026-10-06 | ARS 9,080.00 | ARS 9,430.00 | ARS 9,065.00 | ARS 9,405.00 | 689 |
| 2026-10-05 | ARS 9,110.00 | ARS 9,205.00 | ARS 9,055.00 | ARS 9,065.00 | 7,473 |
| 2026-10-02 | ARS 9,070.00 | ARS 9,400.00 | ARS 9,055.00 | ARS 9,100.00 | 30,030 |
| 2026-10-01 | ARS 8,665.00 | ARS 9,135.00 | ARS 8,665.00 | ARS 9,115.00 | 20,655 |
| 2026-09-30 | ARS 8,740.00 | ARS 9,160.00 | ARS 8,710.00 | ARS 8,710.00 | 3,734 |
| 2026-09-29 | ARS 8,485.00 | ARS 8,600.00 | ARS 8,445.00 | ARS 8,565.00 | 910 |
| 2026-09-28 | ARS 8,470.00 | ARS 8,650.00 | ARS 8,420.00 | ARS 8,420.00 | 1,106 |
| 2026-09-25 | ARS 8,785.00 | ARS 8,945.00 | ARS 8,755.00 | ARS 8,760.00 | 1,081 |
| 2026-09-24 | ARS 8,450.00 | ARS 8,565.00 | ARS 8,425.00 | ARS 8,545.00 | 416 |
| 2026-09-23 | ARS 8,895.00 | ARS 8,895.00 | ARS 8,425.00 | ARS 8,515.00 | 7,077 |
| 2026-09-22 | ARS 9,280.00 | ARS 9,280.00 | ARS 8,960.00 | ARS 9,045.00 | 11,258 |
| 2026-09-21 | ARS 9,080.00 | ARS 9,335.00 | ARS 9,080.00 | ARS 9,165.00 | 8,664 |
| 2026-09-18 | ARS 8,950.00 | ARS 8,950.00 | ARS 8,815.00 | ARS 8,860.00 | 1,619 |
| 2026-09-17 | ARS 9,360.00 | ARS 9,635.00 | ARS 8,990.00 | ARS 9,015.00 | 12,493 |
| 2026-09-16 | ARS 9,255.00 | ARS 9,340.00 | ARS 9,090.00 | ARS 9,185.00 | 5,525 |
| 2026-09-15 | ARS 9,375.00 | ARS 9,635.00 | ARS 9,325.00 | ARS 9,365.00 | 33,780 |
| 2026-09-14 | ARS 9,080.00 | ARS 9,410.00 | ARS 9,005.00 | ARS 9,310.00 | 8,141 |
| 2026-09-11 | ARS 8,985.00 | ARS 9,145.00 | ARS 8,910.00 | ARS 9,085.00 | 2,173 |
| 2026-09-10 | ARS 8,320.00 | ARS 8,840.00 | ARS 8,320.00 | ARS 8,840.00 | 30,500 |
| 2026-09-09 | ARS 8,500.00 | ARS 8,615.00 | ARS 8,285.00 | ARS 8,480.00 | 21,684 |
| 2026-09-08 | ARS 8,650.00 | ARS 8,700.00 | ARS 8,580.00 | ARS 8,700.00 | 1,797 |
| 2026-09-07 | ARS 8,715.00 | ARS 8,715.00 | ARS 8,705.00 | ARS 8,705.00 | 13 |
| 2026-09-04 | ARS 8,810.00 | ARS 8,865.00 | ARS 8,655.00 | ARS 8,705.00 | 1,367 |
| 2026-09-03 | ARS 9,110.00 | ARS 9,580.00 | ARS 9,010.00 | ARS 9,060.00 | 5,941 |
| 2026-09-02 | ARS 8,925.00 | ARS 9,055.00 | ARS 8,850.00 | ARS 8,935.00 | 6,693 |
| 2026-09-01 | ARS 8,605.00 | ARS 8,630.00 | ARS 8,420.00 | ARS 8,490.00 | 3,381 |
| 2026-08-31 | ARS 8,990.00 | ARS 9,000.00 | ARS 8,725.00 | ARS 8,895.00 | 566 |
| 2026-08-28 | ARS 8,900.00 | ARS 8,975.00 | ARS 8,680.00 | ARS 8,680.00 | 2,433 |
| 2026-08-27 | ARS 8,600.00 | ARS 8,910.00 | ARS 8,515.00 | ARS 8,595.00 | 973 |
| 2026-08-26 | ARS 9,300.00 | ARS 9,300.00 | ARS 8,540.00 | ARS 8,705.00 | 17,562 |
| 2026-08-25 | ARS 8,930.00 | ARS 9,500.00 | ARS 8,825.00 | ARS 9,490.00 | 21,419 |
| 2026-08-24 | ARS 8,325.00 | ARS 8,885.00 | ARS 8,325.00 | ARS 8,870.00 | 951 |
| 2026-08-21 | ARS 8,340.00 | ARS 8,340.00 | ARS 8,160.00 | ARS 8,335.00 | 809 |
| 2026-08-20 | ARS 8,260.00 | ARS 8,340.00 | ARS 8,005.00 | ARS 8,340.00 | 494 |
| 2026-08-19 | ARS 7,990.00 | ARS 8,335.00 | ARS 7,990.00 | ARS 8,295.00 | 3,353 |
| 2026-08-18 | ARS 8,315.00 | ARS 8,355.00 | ARS 8,100.00 | ARS 8,100.00 | 4,395 |
| 2026-08-14 | ARS 8,615.00 | ARS 8,685.00 | ARS 8,310.00 | ARS 8,500.00 | 29,293 |
| 2026-08-13 | ARS 8,290.00 | ARS 8,310.00 | ARS 8,205.00 | ARS 8,310.00 | 515 |
| 2026-08-12 | ARS 8,655.00 | ARS 8,655.00 | ARS 8,260.00 | ARS 8,265.00 | 5,059 |
| 2026-08-11 | ARS 8,595.00 | ARS 8,700.00 | ARS 8,540.00 | ARS 8,700.00 | 835 |
| 2026-08-10 | ARS 8,430.00 | ARS 8,525.00 | ARS 8,305.00 | ARS 8,460.00 | 1,474 |
| 2026-08-07 | ARS 8,250.00 | ARS 8,475.00 | ARS 8,220.00 | ARS 8,440.00 | 4,284 |
| 2026-08-06 | ARS 8,325.00 | ARS 8,450.00 | ARS 8,165.00 | ARS 8,190.00 | 584 |
| 2026-08-05 | ARS 8,980.00 | ARS 8,980.00 | ARS 8,215.00 | ARS 8,430.00 | 18,451 |
| 2026-08-04 | ARS 8,370.00 | ARS 9,160.00 | ARS 8,370.00 | ARS 9,090.00 | 33,045 |
| 2026-08-03 | ARS 7,780.00 | ARS 7,985.00 | ARS 7,690.00 | ARS 7,985.00 | 10,677 |
| 2026-07-31 | ARS 7,310.00 | ARS 7,455.00 | ARS 7,265.00 | ARS 7,385.00 | 2,482 |
| 2026-07-30 | ARS 7,245.00 | ARS 7,425.00 | ARS 7,245.00 | ARS 7,390.00 | 360 |
| 2026-07-29 | ARS 7,740.00 | ARS 7,770.00 | ARS 7,550.00 | ARS 7,550.00 | 281 |
| 2026-07-28 | ARS 7,350.00 | ARS 7,650.00 | ARS 7,350.00 | ARS 7,625.00 | 8,211 |
| 2026-07-27 | ARS 7,130.00 | ARS 7,285.00 | ARS 7,100.00 | ARS 7,235.00 | 554 |
| 2026-07-24 | ARS 7,105.00 | ARS 7,105.00 | ARS 6,860.00 | ARS 6,935.00 | 8,552 |
| 2026-07-23 | ARS 6,930.00 | ARS 7,040.00 | ARS 6,800.00 | ARS 6,990.00 | 446 |
| 2026-07-22 | ARS 7,050.00 | ARS 7,175.00 | ARS 6,955.00 | ARS 6,995.00 | 756 |
| 2026-07-21 | ARS 7,185.00 | ARS 7,270.00 | ARS 7,150.00 | ARS 7,160.00 | 153 |
| 2026-07-20 | ARS 7,155.00 | ARS 7,345.00 | ARS 7,155.00 | ARS 7,190.00 | 190 |
| 2026-07-17 | ARS 7,130.00 | ARS 7,180.00 | ARS 6,980.00 | ARS 7,155.00 | 687 |
| 2026-07-16 | ARS 7,145.00 | ARS 7,455.00 | ARS 7,145.00 | ARS 7,365.00 | 93 |
| 2026-07-15 | ARS 7,520.00 | ARS 7,555.00 | ARS 7,415.00 | ARS 7,505.00 | 1,787 |
| 2026-07-14 | ARS 7,200.00 | ARS 7,330.00 | ARS 7,170.00 | ARS 7,260.00 | 98 |
| 2026-07-13 | ARS 7,335.00 | ARS 7,440.00 | ARS 7,260.00 | ARS 7,265.00 | 196 |
| 2026-07-10 | ARS 7,585.00 | ARS 7,620.00 | ARS 7,280.00 | ARS 7,280.00 | 1,004 |
| 2026-07-08 | ARS 7,200.00 | ARS 7,305.00 | ARS 7,115.00 | ARS 7,255.00 | 155 |
| 2026-07-07 | ARS 7,455.00 | ARS 7,455.00 | ARS 7,300.00 | ARS 7,370.00 | 860 |
| 2026-07-06 | ARS 7,700.00 | ARS 7,700.00 | ARS 7,700.00 | ARS 7,700.00 | 0 |
| 2026-07-03 | ARS 7,360.00 | ARS 7,800.00 | ARS 7,360.00 | ARS 7,700.00 | 184 |
| 2026-07-02 | ARS 7,480.00 | ARS 7,655.00 | ARS 7,460.00 | ARS 7,600.00 | 905 |
| 2026-07-01 | ARS 7,165.00 | ARS 7,570.00 | ARS 7,105.00 | ARS 7,525.00 | 9,258 |
| 2026-06-30 | ARS 6,910.00 | ARS 6,925.00 | ARS 6,785.00 | ARS 6,895.00 | 4,382 |
| 2026-06-29 | ARS 6,915.00 | ARS 6,935.00 | ARS 6,775.00 | ARS 6,870.00 | 4,852 |
| 2026-06-26 | ARS 6,680.00 | ARS 6,795.00 | ARS 6,675.00 | ARS 6,780.00 | 496 |
| 2026-06-25 | ARS 6,740.00 | ARS 6,825.00 | ARS 6,650.00 | ARS 6,800.00 | 1,879 |
| 2026-06-24 | ARS 6,995.00 | ARS 7,090.00 | ARS 6,835.00 | ARS 7,080.00 | 875 |
| 2026-06-23 | ARS 6,985.00 | ARS 7,005.00 | ARS 6,825.00 | ARS 6,920.00 | 576 |
| 2026-06-22 | ARS 7,000.00 | ARS 7,250.00 | ARS 6,995.00 | ARS 7,145.00 | 766 |
| 2026-06-19 | ARS 7,000.00 | ARS 7,000.00 | ARS 7,000.00 | ARS 7,000.00 | 13 |
| 2026-06-18 | ARS 7,120.00 | ARS 7,175.00 | ARS 7,000.00 | ARS 7,080.00 | 399 |
| 2026-06-17 | ARS 7,500.00 | ARS 7,505.00 | ARS 7,115.00 | ARS 7,170.00 | 2,548 |
| 2026-06-16 | ARS 8,180.00 | ARS 8,805.00 | ARS 7,710.00 | ARS 7,745.00 | 58,309 |
| 2026-06-12 | ARS 7,925.00 | ARS 7,925.00 | ARS 7,795.00 | ARS 7,795.00 | 1,493 |
| 2026-06-11 | ARS 8,000.00 | ARS 8,000.00 | ARS 7,640.00 | ARS 7,910.00 | 597 |
| 2026-06-10 | ARS 8,210.00 | ARS 8,210.00 | ARS 8,020.00 | ARS 8,045.00 | 765 |
| 2026-06-09 | ARS 8,645.00 | ARS 8,700.00 | ARS 8,040.00 | ARS 8,375.00 | 606 |
| 2026-06-08 | ARS 8,650.00 | ARS 8,650.00 | ARS 8,345.00 | ARS 8,605.00 | 12,569 |
| 2026-06-05 | ARS 9,155.00 | ARS 9,320.00 | ARS 8,690.00 | ARS 8,720.00 | 3,931 |
| 2026-06-04 | ARS 8,875.00 | ARS 9,355.00 | ARS 8,875.00 | ARS 9,120.00 | 12,678 |
| 2026-06-03 | ARS 8,500.00 | ARS 8,655.00 | ARS 8,450.00 | ARS 8,655.00 | 580 |
| 2026-06-02 | ARS 8,590.00 | ARS 8,690.00 | ARS 8,500.00 | ARS 8,550.00 | 1,791 |
| 2026-06-01 | ARS 8,465.00 | ARS 8,865.00 | ARS 8,465.00 | ARS 8,705.00 | 3,600 |
| 2026-05-29 | ARS 8,670.00 | ARS 8,670.00 | ARS 8,450.00 | ARS 8,475.00 | 875 |
| 2026-05-28 | ARS 8,805.00 | ARS 8,805.00 | ARS 8,675.00 | ARS 8,775.00 | 4,683 |
| 2026-05-27 | ARS 8,520.00 | ARS 8,760.00 | ARS 8,520.00 | ARS 8,695.00 | 2,269 |
| 2026-05-26 | ARS 8,390.00 | ARS 8,675.00 | ARS 8,390.00 | ARS 8,530.00 | 2,685 |
| 2026-05-22 | ARS 8,430.00 | ARS 8,470.00 | ARS 8,390.00 | ARS 8,440.00 | 5,422 |
| 2026-05-21 | ARS 8,305.00 | ARS 8,700.00 | ARS 8,305.00 | ARS 8,430.00 | 7,060 |
| 2026-05-20 | ARS 8,095.00 | ARS 8,360.00 | ARS 8,095.00 | ARS 8,305.00 | 874 |
| 2026-05-19 | ARS 8,240.00 | ARS 8,585.00 | ARS 8,190.00 | ARS 8,195.00 | 2,500 |
| 2026-05-18 | ARS 8,245.00 | ARS 8,480.00 | ARS 8,245.00 | ARS 8,465.00 | 16,680 |
| 2026-05-15 | ARS 7,855.00 | ARS 8,305.00 | ARS 7,855.00 | ARS 8,270.00 | 538 |
| 2026-05-14 | ARS 7,900.00 | ARS 8,035.00 | ARS 7,695.00 | ARS 7,930.00 | 7,268 |
| 2026-05-13 | ARS 8,000.00 | ARS 8,370.00 | ARS 7,890.00 | ARS 8,370.00 | 560 |
| 2026-05-12 | ARS 8,415.00 | ARS 8,415.00 | ARS 8,040.00 | ARS 8,155.00 | 19,387 |
| 2026-05-11 | ARS 8,860.00 | ARS 8,860.00 | ARS 8,380.00 | ARS 8,485.00 | 4,914 |
| 2026-05-08 | ARS 8,880.00 | ARS 9,000.00 | ARS 8,500.00 | ARS 9,000.00 | 4,770 |
| 2026-05-07 | ARS 8,500.00 | ARS 9,260.00 | ARS 8,500.00 | ARS 8,855.00 | 21,468 |
| 2026-05-06 | ARS 9,095.00 | ARS 9,200.00 | ARS 8,935.00 | ARS 9,175.00 | 20,376 |
| 2026-05-05 | ARS 9,420.00 | ARS 9,430.00 | ARS 9,000.00 | ARS 9,075.00 | 999 |
| 2026-05-04 | ARS 9,300.00 | ARS 9,410.00 | ARS 9,160.00 | ARS 9,205.00 | 3,123 |
| 2026-04-30 | ARS 8,740.00 | ARS 9,080.00 | ARS 8,740.00 | ARS 9,025.00 | 6,173 |
| 2026-04-29 | ARS 8,820.00 | ARS 8,980.00 | ARS 8,725.00 | ARS 8,955.00 | 2,078 |
| 2026-04-28 | ARS 9,260.00 | ARS 9,300.00 | ARS 8,890.00 | ARS 8,975.00 | 7,427 |
| 2026-04-27 | ARS 8,985.00 | ARS 9,350.00 | ARS 8,970.00 | ARS 9,185.00 | 9,063 |
| 2026-04-24 | ARS 8,165.00 | ARS 8,505.00 | ARS 8,165.00 | ARS 8,450.00 | 1,439 |
| 2026-04-23 | ARS 8,505.00 | ARS 8,510.00 | ARS 8,080.00 | ARS 8,105.00 | 3,500 |
| 2026-04-22 | ARS 8,325.00 | ARS 8,680.00 | ARS 8,325.00 | ARS 8,610.00 | 2,279 |
| 2026-04-21 | ARS 8,485.00 | ARS 8,600.00 | ARS 8,240.00 | ARS 8,280.00 | 9,372 |
| 2026-04-20 | ARS 8,760.00 | ARS 8,845.00 | ARS 8,480.00 | ARS 8,820.00 | 1,974 |
| 2026-04-17 | ARS 8,940.00 | ARS 8,940.00 | ARS 8,635.00 | ARS 8,775.00 | 5,657 |
| 2026-04-16 | ARS 8,950.00 | ARS 8,955.00 | ARS 8,610.00 | ARS 8,770.00 | 7,876 |
| 2026-04-15 | ARS 8,825.00 | ARS 8,985.00 | ARS 8,600.00 | ARS 8,690.00 | 18,063 |
| 2026-04-14 | ARS 7,670.00 | ARS 8,275.00 | ARS 7,660.00 | ARS 8,180.00 | 11,164 |
| 2026-04-13 | ARS 7,220.00 | ARS 7,575.00 | ARS 7,220.00 | ARS 7,515.00 | 8,915 |
| 2026-04-10 | ARS 7,455.00 | ARS 7,565.00 | ARS 7,045.00 | ARS 7,065.00 | 10,797 |
| 2026-04-09 | ARS 6,930.00 | ARS 7,330.00 | ARS 6,865.00 | ARS 7,310.00 | 1,692 |
| 2026-04-08 | ARS 7,375.00 | ARS 7,485.00 | ARS 6,965.00 | ARS 6,965.00 | 902 |
| 2026-04-07 | ARS 7,025.00 | ARS 7,185.00 | ARS 6,935.00 | ARS 7,090.00 | 1,782 |
| 2026-04-06 | ARS 6,985.00 | ARS 7,155.00 | ARS 6,770.00 | ARS 7,015.00 | 1,723 |
| 2026-04-01 | ARS 6,940.00 | ARS 7,300.00 | ARS 6,825.00 | ARS 7,265.00 | 9,200 |
| 2026-03-31 | ARS 6,045.00 | ARS 6,845.00 | ARS 6,040.00 | ARS 6,805.00 | 65,597 |
| 2026-03-30 | ARS 5,850.00 | ARS 6,160.00 | ARS 5,850.00 | ARS 6,130.00 | 3,758 |
| 2026-03-27 | ARS 5,665.00 | ARS 5,835.00 | ARS 5,550.00 | ARS 5,815.00 | 3,124 |
| 2026-03-26 | ARS 6,450.00 | ARS 6,450.00 | ARS 5,665.00 | ARS 5,795.00 | 10,763 |
| 2026-03-25 | ARS 6,555.00 | ARS 6,640.00 | ARS 6,455.00 | ARS 6,560.00 | 11,043 |
| 2026-03-23 | ARS 6,670.00 | ARS 6,670.00 | ARS 6,555.00 | ARS 6,655.00 | 12 |
| 2026-03-20 | ARS 6,555.00 | ARS 6,765.00 | ARS 6,510.00 | ARS 6,620.00 | 8,314 |
| 2026-03-19 | ARS 6,700.00 | ARS 6,775.00 | ARS 6,615.00 | ARS 6,775.00 | 890 |
| 2026-03-18 | ARS 6,840.00 | ARS 6,900.00 | ARS 6,790.00 | ARS 6,815.00 | 52 |
| 2026-03-17 | ARS 6,965.00 | ARS 6,965.00 | ARS 6,810.00 | ARS 6,840.00 | 267 |
| 2026-03-16 | ARS 6,715.00 | ARS 6,895.00 | ARS 6,650.00 | ARS 6,895.00 | 2,518 |
| 2026-03-13 | ARS 6,850.00 | ARS 6,850.00 | ARS 6,605.00 | ARS 6,715.00 | 5,916 |
| 2026-03-12 | ARS 7,080.00 | ARS 7,135.00 | ARS 6,780.00 | ARS 6,795.00 | 1,247 |
| 2026-03-11 | ARS 7,325.00 | ARS 7,325.00 | ARS 6,980.00 | ARS 7,085.00 | 1,464 |
| 2026-03-10 | ARS 7,365.00 | ARS 7,365.00 | ARS 7,110.00 | ARS 7,190.00 | 12,671 |
| 2026-03-09 | ARS 7,595.00 | ARS 7,595.00 | ARS 7,355.00 | ARS 7,560.00 | 6,575 |
| 2026-03-06 | ARS 7,765.00 | ARS 7,880.00 | ARS 7,540.00 | ARS 7,675.00 | 2,662 |
| 2026-03-05 | ARS 7,830.00 | ARS 8,105.00 | ARS 7,725.00 | ARS 7,865.00 | 3,145 |
| 2026-03-04 | ARS 7,835.00 | ARS 8,010.00 | ARS 7,725.00 | ARS 7,890.00 | 1,638 |
| 2026-03-03 | ARS 7,500.00 | ARS 7,810.00 | ARS 7,415.00 | ARS 7,760.00 | 1,918 |
| 2026-03-02 | ARS 7,385.00 | ARS 7,720.00 | ARS 7,350.00 | ARS 7,715.00 | 1,910 |
| 2026-02-27 | ARS 7,640.00 | ARS 7,715.00 | ARS 7,450.00 | ARS 7,480.00 | 11,728 |
| 2026-02-26 | ARS 7,540.00 | ARS 7,855.00 | ARS 7,540.00 | ARS 7,750.00 | 6,928 |
| 2026-02-25 | ARS 7,320.00 | ARS 7,465.00 | ARS 7,165.00 | ARS 7,405.00 | 2,195 |
| 2026-02-24 | ARS 7,140.00 | ARS 7,315.00 | ARS 7,130.00 | ARS 7,245.00 | 3,691 |
| 2026-02-23 | ARS 7,360.00 | ARS 7,430.00 | ARS 7,105.00 | ARS 7,120.00 | 1,069 |
| 2026-02-20 | ARS 7,130.00 | ARS 7,560.00 | ARS 7,130.00 | ARS 7,425.00 | 9,323 |
| 2026-02-19 | ARS 7,130.00 | ARS 7,135.00 | ARS 6,910.00 | ARS 7,075.00 | 1,132 |
| 2026-02-18 | ARS 7,015.00 | ARS 7,270.00 | ARS 6,880.00 | ARS 7,035.00 | 6,169 |
| 2026-02-13 | ARS 7,100.00 | ARS 7,245.00 | ARS 7,020.00 | ARS 7,145.00 | 2,882 |
| 2026-02-12 | ARS 7,360.00 | ARS 7,390.00 | ARS 6,975.00 | ARS 7,075.00 | 11,351 |
| 2026-02-11 | ARS 7,780.00 | ARS 7,780.00 | ARS 7,330.00 | ARS 7,420.00 | 13,262 |
| 2026-02-10 | ARS 7,790.00 | ARS 7,990.00 | ARS 7,730.00 | ARS 7,795.00 | 24,020 |
| 2026-02-09 | ARS 7,770.00 | ARS 7,880.00 | ARS 7,555.00 | ARS 7,680.00 | 9,643 |
| 2026-02-06 | ARS 7,940.00 | ARS 8,025.00 | ARS 7,755.00 | ARS 7,775.00 | 8,637 |
| 2026-02-05 | ARS 9,200.00 | ARS 9,200.00 | ARS 7,820.00 | ARS 7,865.00 | 36,608 |
| 2026-02-04 | ARS 9,125.00 | ARS 9,240.00 | ARS 8,800.00 | ARS 9,065.00 | 21,151 |
| 2026-02-03 | ARS 9,900.00 | ARS 10,080.00 | ARS 8,980.00 | ARS 9,135.00 | 12,645 |
| 2026-02-02 | ARS 10,370.00 | ARS 10,500.00 | ARS 10,000.00 | ARS 10,060.00 | 2,017 |
| 2026-01-30 | ARS 10,870.00 | ARS 10,870.00 | ARS 10,470.00 | ARS 10,500.00 | 5,870 |
| 2026-01-29 | ARS 11,620.00 | ARS 11,650.00 | ARS 10,820.00 | ARS 10,870.00 | 4,732 |
| 2026-01-28 | ARS 11,270.00 | ARS 11,800.00 | ARS 11,270.00 | ARS 11,550.00 | 7,027 |
| 2026-01-27 | ARS 11,560.00 | ARS 11,560.00 | ARS 11,210.00 | ARS 11,240.00 | 1,513 |
| 2026-01-26 | ARS 11,560.00 | ARS 11,670.00 | ARS 11,440.00 | ARS 11,460.00 | 1,052 |
| 2026-01-23 | ARS 11,490.00 | ARS 11,670.00 | ARS 11,440.00 | ARS 11,650.00 | 813 |
| 2026-01-22 | ARS 11,740.00 | ARS 11,740.00 | ARS 11,480.00 | ARS 11,530.00 | 1,528 |
| 2026-01-21 | ARS 11,310.00 | ARS 11,470.00 | ARS 11,200.00 | ARS 11,270.00 | 13,191 |
| 2026-01-20 | ARS 11,270.00 | ARS 11,270.00 | ARS 11,070.00 | ARS 11,150.00 | 4,532 |
| 2026-01-19 | ARS 11,550.00 | ARS 12,000.00 | ARS 11,210.00 | ARS 11,780.00 | 205 |
| 2026-01-16 | ARS 11,720.00 | ARS 11,730.00 | ARS 11,490.00 | ARS 11,580.00 | 3,481 |
| 2026-01-15 | ARS 12,010.00 | ARS 12,020.00 | ARS 11,560.00 | ARS 11,820.00 | 7,430 |
| 2026-01-14 | ARS 12,140.00 | ARS 12,180.00 | ARS 11,900.00 | ARS 11,960.00 | 8,224 |
| 2026-01-13 | ARS 12,490.00 | ARS 12,660.00 | ARS 12,390.00 | ARS 12,390.00 | 1,226 |
| 2026-01-12 | ARS 12,500.00 | ARS 12,670.00 | ARS 12,500.00 | ARS 12,620.00 | 3,284 |
| 2026-01-09 | ARS 13,000.00 | ARS 13,110.00 | ARS 12,530.00 | ARS 12,570.00 | 1,930 |
| 2026-01-08 | ARS 13,100.00 | ARS 13,240.00 | ARS 12,710.00 | ARS 12,940.00 | 4,505 |
| 2026-01-07 | ARS 13,400.00 | ARS 13,910.00 | ARS 13,400.00 | ARS 13,730.00 | 7,220 |
| 2026-01-06 | ARS 13,160.00 | ARS 13,530.00 | ARS 13,140.00 | ARS 13,310.00 | 7,454 |
| 2026-01-05 | ARS 12,600.00 | ARS 12,850.00 | ARS 12,490.00 | ARS 12,760.00 | 4,554 |
| 2026-01-02 | ARS 12,580.00 | ARS 12,640.00 | ARS 12,300.00 | ARS 12,580.00 | 3,208 |
| 2025-12-30 | ARS 12,040.00 | ARS 12,310.00 | ARS 12,040.00 | ARS 12,260.00 | 1,015 |
| 2025-12-29 | ARS 11,900.00 | ARS 12,150.00 | ARS 11,900.00 | ARS 12,010.00 | 3,633 |
| 2025-12-26 | ARS 11,970.00 | ARS 12,150.00 | ARS 11,900.00 | ARS 12,040.00 | 396 |
| 2025-12-24 | ARS 11,940.00 | ARS 12,000.00 | ARS 11,900.00 | ARS 11,970.00 | 328 |
| 2025-12-23 | ARS 12,200.00 | ARS 12,200.00 | ARS 11,830.00 | ARS 11,830.00 | 247 |
| 2025-12-22 | ARS 11,710.00 | ARS 12,160.00 | ARS 11,710.00 | ARS 12,120.00 | 1,736 |
| 2025-12-19 | ARS 11,670.00 | ARS 11,710.00 | ARS 11,480.00 | ARS 11,650.00 | 5,200 |
| 2025-12-18 | ARS 11,760.00 | ARS 12,040.00 | ARS 11,760.00 | ARS 11,820.00 | 3,620 |
| 2025-12-17 | ARS 11,380.00 | ARS 12,000.00 | ARS 11,380.00 | ARS 11,940.00 | 4,232 |
| 2025-12-16 | ARS 11,070.00 | ARS 11,320.00 | ARS 10,990.00 | ARS 11,320.00 | 264 |
| 2025-12-15 | ARS 11,190.00 | ARS 11,310.00 | ARS 10,930.00 | ARS 11,220.00 | 2,746 |
| 2025-12-12 | ARS 11,520.00 | ARS 11,520.00 | ARS 11,220.00 | ARS 11,230.00 | 3,597 |
| 2025-12-11 | ARS 11,680.00 | ARS 11,680.00 | ARS 11,530.00 | ARS 11,630.00 | 607 |
| 2025-12-10 | ARS 11,740.00 | ARS 11,850.00 | ARS 11,530.00 | ARS 11,850.00 | 84 |
| 2025-12-09 | ARS 12,070.00 | ARS 12,070.00 | ARS 11,780.00 | ARS 11,800.00 | 3,088 |
| 2025-12-05 | ARS 11,640.00 | ARS 12,030.00 | ARS 11,640.00 | ARS 11,820.00 | 2,820 |
| 2025-12-04 | ARS 11,560.00 | ARS 11,740.00 | ARS 11,550.00 | ARS 11,650.00 | 1,921 |
| 2025-12-03 | ARS 11,550.00 | ARS 11,660.00 | ARS 11,480.00 | ARS 11,550.00 | 146 |
| 2025-12-02 | ARS 11,560.00 | ARS 11,600.00 | ARS 11,440.00 | ARS 11,600.00 | 701 |
| 2025-12-01 | ARS 11,480.00 | ARS 11,670.00 | ARS 11,360.00 | ARS 11,560.00 | 566 |
| 2025-11-28 | ARS 11,670.00 | ARS 11,670.00 | ARS 11,500.00 | ARS 11,650.00 | 575 |
| 2025-11-27 | ARS 11,300.00 | ARS 11,860.00 | ARS 11,300.00 | ARS 11,850.00 | 26 |
| 2025-11-26 | ARS 11,640.00 | ARS 11,800.00 | ARS 11,640.00 | ARS 11,700.00 | 1,567 |
| 2025-11-25 | ARS 11,600.00 | ARS 11,750.00 | ARS 11,550.00 | ARS 11,570.00 | 4,435 |
| 2025-11-21 | ARS 11,660.00 | ARS 11,700.00 | ARS 11,500.00 | ARS 11,620.00 | 527 |
| 2025-11-20 | ARS 12,050.00 | ARS 12,190.00 | ARS 11,640.00 | ARS 11,670.00 | 1,212 |
| 2025-11-19 | ARS 12,050.00 | ARS 12,100.00 | ARS 11,760.00 | ARS 11,950.00 | 1,972 |
| 2025-11-18 | ARS 12,030.00 | ARS 12,370.00 | ARS 12,030.00 | ARS 12,170.00 | 5,799 |
| 2025-11-17 | ARS 12,660.00 | ARS 12,660.00 | ARS 11,970.00 | ARS 11,980.00 | 4,535 |
| 2025-11-14 | ARS 12,410.00 | ARS 12,890.00 | ARS 12,350.00 | ARS 12,690.00 | 8,574 |
| 2025-11-13 | ARS 13,170.00 | ARS 13,200.00 | ARS 12,690.00 | ARS 12,750.00 | 9,674 |
| 2025-11-12 | ARS 12,940.00 | ARS 13,400.00 | ARS 12,940.00 | ARS 13,220.00 | 11,464 |
| 2025-11-11 | ARS 12,750.00 | ARS 13,110.00 | ARS 12,730.00 | ARS 12,950.00 | 1,926 |
| 2025-11-10 | ARS 12,170.00 | ARS 12,850.00 | ARS 12,110.00 | ARS 12,800.00 | 8,028 |
| 2025-11-07 | ARS 11,900.00 | ARS 12,200.00 | ARS 11,780.00 | ARS 12,050.00 | 16,391 |
| 2025-11-06 | ARS 11,530.00 | ARS 13,100.00 | ARS 11,530.00 | ARS 12,070.00 | 116,299 |
| 2025-11-05 | ARS 11,070.00 | ARS 11,240.00 | ARS 11,000.00 | ARS 11,050.00 | 19,977 |
| 2025-11-04 | ARS 11,680.00 | ARS 11,680.00 | ARS 11,380.00 | ARS 11,430.00 | 8,118 |
| 2025-11-03 | ARS 11,640.00 | ARS 11,980.00 | ARS 11,560.00 | ARS 11,980.00 | 1,550 |
| 2025-10-31 | ARS 11,540.00 | ARS 11,730.00 | ARS 11,450.00 | ARS 11,640.00 | 2,605 |
| 2025-10-30 | ARS 11,260.00 | ARS 11,670.00 | ARS 11,260.00 | ARS 11,390.00 | 6,907 |
| 2025-10-29 | ARS 11,360.00 | ARS 11,770.00 | ARS 11,360.00 | ARS 11,550.00 | 3,036 |
| 2025-10-28 | ARS 11,500.00 | ARS 11,700.00 | ARS 11,480.00 | ARS 11,630.00 | 3,416 |
| 2025-10-27 | ARS 11,000.00 | ARS 12,000.00 | ARS 11,000.00 | ARS 11,600.00 | 2,204 |
| 2025-10-24 | ARS 12,120.00 | ARS 12,550.00 | ARS 12,100.00 | ARS 12,450.00 | 3,169 |
| 2025-10-23 | ARS 12,450.00 | ARS 12,600.00 | ARS 12,240.00 | ARS 12,250.00 | 5,832 |
| 2025-10-22 | ARS 12,530.00 | ARS 12,740.00 | ARS 12,350.00 | ARS 12,580.00 | 10,615 |
| 2025-10-21 | ARS 12,040.00 | ARS 12,660.00 | ARS 11,970.00 | ARS 12,600.00 | 4,290 |
| 2025-10-20 | ARS 11,900.00 | ARS 12,180.00 | ARS 11,880.00 | ARS 12,090.00 | 2,655 |
| 2025-10-17 | ARS 11,440.00 | ARS 11,940.00 | ARS 11,440.00 | ARS 11,900.00 | 3,412 |
| 2025-10-16 | ARS 11,510.00 | ARS 11,600.00 | ARS 11,320.00 | ARS 11,520.00 | 2,580 |
| 2025-10-15 | ARS 11,820.00 | ARS 11,900.00 | ARS 11,380.00 | ARS 11,500.00 | 4,399 |
| 2025-10-14 | ARS 11,210.00 | ARS 11,800.00 | ARS 11,180.00 | ARS 11,700.00 | 14,737 |
| 2025-10-13 | ARS 11,320.00 | ARS 11,520.00 | ARS 11,310.00 | ARS 11,520.00 | 447 |
| 2025-10-09 | ARS 13,140.00 | ARS 13,220.00 | ARS 12,270.00 | ARS 12,280.00 | 7,051 |