Sony Group Corporation (SONY) Price History
Daily open, high, low, close and volume for Sony Group Corporation (SONY) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ARS 5,040.00 | ARS 5,100.00 | ARS 5,005.00 | ARS 5,020.00 | 12,175 |
| 2026-10-15 | ARS 4,972.50 | ARS 5,070.00 | ARS 4,972.50 | ARS 5,010.00 | 8,299 |
| 2026-10-14 | ARS 4,910.00 | ARS 4,977.50 | ARS 4,867.50 | ARS 4,905.00 | 6,175 |
| 2026-10-13 | ARS 4,857.50 | ARS 4,937.50 | ARS 4,847.50 | ARS 4,890.00 | 6,644 |
| 2026-10-09 | ARS 4,837.50 | ARS 4,910.00 | ARS 4,825.00 | ARS 4,885.00 | 4,888 |
| 2026-10-08 | ARS 4,682.50 | ARS 4,845.00 | ARS 4,682.50 | ARS 4,817.50 | 2,503 |
| 2026-10-07 | ARS 4,720.00 | ARS 4,767.50 | ARS 4,665.00 | ARS 4,710.00 | 1,652 |
| 2026-10-06 | ARS 4,782.50 | ARS 4,820.00 | ARS 4,745.00 | ARS 4,782.50 | 4,562 |
| 2026-10-05 | ARS 4,772.50 | ARS 4,777.50 | ARS 4,690.00 | ARS 4,712.50 | 5,413 |
| 2026-10-02 | ARS 4,800.00 | ARS 4,847.50 | ARS 4,767.50 | ARS 4,810.00 | 2,519 |
| 2026-10-01 | ARS 4,785.00 | ARS 4,830.00 | ARS 4,700.00 | ARS 4,740.00 | 3,490 |
| 2026-09-30 | ARS 4,792.50 | ARS 4,842.50 | ARS 4,737.50 | ARS 4,742.50 | 3,361 |
| 2026-09-29 | ARS 4,755.00 | ARS 4,760.00 | ARS 4,687.50 | ARS 4,695.00 | 1,121 |
| 2026-09-28 | ARS 4,710.00 | ARS 4,750.00 | ARS 4,682.50 | ARS 4,700.00 | 5,503 |
| 2026-09-25 | ARS 4,712.50 | ARS 4,785.00 | ARS 4,712.50 | ARS 4,745.00 | 3,408 |
| 2026-09-24 | ARS 4,612.50 | ARS 4,647.50 | ARS 4,572.50 | ARS 4,627.50 | 4,383 |
| 2026-09-23 | ARS 4,665.00 | ARS 4,677.50 | ARS 4,625.00 | ARS 4,637.50 | 2,812 |
| 2026-09-22 | ARS 4,735.00 | ARS 4,735.00 | ARS 4,660.00 | ARS 4,665.00 | 1,513 |
| 2026-09-21 | ARS 4,727.50 | ARS 4,727.50 | ARS 4,665.00 | ARS 4,685.00 | 2,627 |
| 2026-09-18 | ARS 4,682.50 | ARS 4,710.00 | ARS 4,607.50 | ARS 4,687.50 | 6,145 |
| 2026-09-17 | ARS 4,782.50 | ARS 4,827.50 | ARS 4,727.50 | ARS 4,730.00 | 2,895 |
| 2026-09-16 | ARS 4,812.50 | ARS 4,812.50 | ARS 4,712.50 | ARS 4,722.50 | 5,801 |
| 2026-09-15 | ARS 4,772.50 | ARS 4,795.00 | ARS 4,712.50 | ARS 4,757.50 | 20,800 |
| 2026-09-14 | ARS 4,870.00 | ARS 4,935.00 | ARS 4,860.00 | ARS 4,867.50 | 11,183 |
| 2026-09-11 | ARS 4,720.00 | ARS 4,785.00 | ARS 4,720.00 | ARS 4,782.50 | 6,537 |
| 2026-09-10 | ARS 4,697.50 | ARS 4,732.50 | ARS 4,657.50 | ARS 4,675.00 | 3,648 |
| 2026-09-09 | ARS 4,692.50 | ARS 4,697.50 | ARS 4,642.50 | ARS 4,657.50 | 5,666 |
| 2026-09-08 | ARS 4,790.00 | ARS 4,790.00 | ARS 4,630.00 | ARS 4,687.50 | 14,324 |
| 2026-09-07 | ARS 4,800.00 | ARS 5,080.00 | ARS 4,700.00 | ARS 5,050.00 | 5,336 |
| 2026-09-04 | ARS 4,950.00 | ARS 4,950.00 | ARS 4,850.00 | ARS 4,865.00 | 7,076 |
| 2026-09-03 | ARS 4,947.50 | ARS 4,992.50 | ARS 4,922.50 | ARS 4,937.50 | 5,782 |
| 2026-09-02 | ARS 4,905.00 | ARS 4,935.00 | ARS 4,857.50 | ARS 4,892.50 | 4,866 |
| 2026-09-01 | ARS 4,967.50 | ARS 5,035.00 | ARS 4,900.00 | ARS 4,922.50 | 9,568 |
| 2026-08-31 | ARS 5,000.00 | ARS 5,075.00 | ARS 4,885.00 | ARS 4,900.00 | 10,360 |
| 2026-08-28 | ARS 4,920.00 | ARS 5,025.00 | ARS 4,915.00 | ARS 4,970.00 | 15,225 |
| 2026-08-27 | ARS 4,810.00 | ARS 4,847.50 | ARS 4,760.00 | ARS 4,810.00 | 6,670 |
| 2026-08-26 | ARS 4,830.00 | ARS 4,887.50 | ARS 4,810.00 | ARS 4,832.50 | 8,043 |
| 2026-08-25 | ARS 4,795.00 | ARS 4,810.00 | ARS 4,740.00 | ARS 4,787.50 | 4,988 |
| 2026-08-24 | ARS 4,800.00 | ARS 4,872.50 | ARS 4,792.50 | ARS 4,830.00 | 11,922 |
| 2026-08-21 | ARS 4,750.00 | ARS 4,757.50 | ARS 4,675.00 | ARS 4,740.00 | 4,884 |
| 2026-08-20 | ARS 4,632.50 | ARS 4,682.50 | ARS 4,622.50 | ARS 4,652.50 | 9,998 |
| 2026-08-19 | ARS 4,600.00 | ARS 4,707.50 | ARS 4,600.00 | ARS 4,625.00 | 9,457 |
| 2026-08-18 | ARS 4,635.00 | ARS 4,647.50 | ARS 4,587.50 | ARS 4,615.00 | 12,616 |
| 2026-08-14 | ARS 4,820.00 | ARS 4,857.50 | ARS 4,750.00 | ARS 4,752.50 | 12,725 |
| 2026-08-13 | ARS 4,652.50 | ARS 4,682.50 | ARS 4,575.00 | ARS 4,652.50 | 8,695 |
| 2026-08-12 | ARS 4,655.00 | ARS 4,670.00 | ARS 4,602.50 | ARS 4,655.00 | 4,799 |
| 2026-08-11 | ARS 4,700.00 | ARS 4,712.50 | ARS 4,647.50 | ARS 4,667.50 | 11,121 |
| 2026-08-10 | ARS 4,645.00 | ARS 4,727.50 | ARS 4,642.50 | ARS 4,692.50 | 7,568 |
| 2026-08-07 | ARS 4,600.00 | ARS 4,655.00 | ARS 4,587.50 | ARS 4,620.00 | 8,507 |
| 2026-08-06 | ARS 4,500.00 | ARS 4,540.00 | ARS 4,490.00 | ARS 4,530.00 | 8,928 |
| 2026-08-05 | ARS 4,420.00 | ARS 4,477.50 | ARS 4,397.50 | ARS 4,397.50 | 8,539 |
| 2026-08-04 | ARS 4,440.00 | ARS 4,440.00 | ARS 4,387.50 | ARS 4,402.50 | 10,690 |
| 2026-08-03 | ARS 4,472.50 | ARS 4,512.50 | ARS 4,440.00 | ARS 4,455.00 | 39,414 |
| 2026-07-31 | ARS 4,590.00 | ARS 4,590.00 | ARS 4,422.50 | ARS 4,587.50 | 115,526 |
| 2026-07-30 | ARS 4,600.00 | ARS 4,600.00 | ARS 4,432.50 | ARS 4,442.50 | 10,335 |
| 2026-07-29 | ARS 4,560.00 | ARS 4,725.00 | ARS 4,552.50 | ARS 4,610.00 | 93,907 |
| 2026-07-28 | ARS 4,440.00 | ARS 4,547.50 | ARS 4,440.00 | ARS 4,497.50 | 45,118 |
| 2026-07-27 | ARS 4,315.00 | ARS 4,462.50 | ARS 4,315.00 | ARS 4,430.00 | 17,148 |
| 2026-07-24 | ARS 4,097.50 | ARS 4,207.50 | ARS 4,097.50 | ARS 4,180.00 | 3,082 |
| 2026-07-23 | ARS 4,100.00 | ARS 4,115.00 | ARS 4,045.00 | ARS 4,072.50 | 4,197 |
| 2026-07-22 | ARS 4,122.50 | ARS 4,160.00 | ARS 4,040.00 | ARS 4,095.00 | 113,809 |
| 2026-07-21 | ARS 4,187.50 | ARS 4,187.50 | ARS 4,107.50 | ARS 4,110.00 | 2,406 |
| 2026-07-20 | ARS 4,167.50 | ARS 4,207.50 | ARS 4,137.50 | ARS 4,142.50 | 1,800 |
| 2026-07-17 | ARS 4,137.50 | ARS 4,200.00 | ARS 4,137.50 | ARS 4,145.00 | 9,525 |
| 2026-07-16 | ARS 4,100.00 | ARS 4,192.50 | ARS 4,100.00 | ARS 4,190.00 | 83,327 |
| 2026-07-15 | ARS 4,055.00 | ARS 4,070.00 | ARS 4,012.50 | ARS 4,017.50 | 2,746 |
| 2026-07-14 | ARS 4,047.50 | ARS 4,102.50 | ARS 4,035.00 | ARS 4,035.00 | 2,579 |
| 2026-07-13 | ARS 4,065.00 | ARS 4,112.50 | ARS 4,035.00 | ARS 4,040.00 | 7,322 |
| 2026-07-10 | ARS 4,107.50 | ARS 4,110.00 | ARS 4,052.50 | ARS 4,075.00 | 1,960 |
| 2026-07-08 | ARS 4,205.00 | ARS 4,220.00 | ARS 4,125.00 | ARS 4,142.50 | 4,027 |
| 2026-07-07 | ARS 4,200.00 | ARS 4,242.50 | ARS 4,180.00 | ARS 4,190.00 | 3,485 |
| 2026-07-06 | ARS 4,115.00 | ARS 4,115.00 | ARS 4,115.00 | ARS 4,115.00 | 0 |
| 2026-07-03 | ARS 4,175.00 | ARS 4,237.50 | ARS 3,912.50 | ARS 4,115.00 | 2,258 |
| 2026-07-02 | ARS 3,960.00 | ARS 4,105.00 | ARS 3,960.00 | ARS 4,097.50 | 8,842 |
| 2026-07-01 | ARS 3,947.50 | ARS 3,987.50 | ARS 3,905.00 | ARS 3,960.00 | 3,703 |
| 2026-06-30 | ARS 3,910.00 | ARS 3,937.50 | ARS 3,872.50 | ARS 3,932.50 | 2,714 |
| 2026-06-29 | ARS 3,880.00 | ARS 3,970.00 | ARS 3,877.50 | ARS 3,962.50 | 5,839 |
| 2026-06-26 | ARS 3,780.00 | ARS 3,850.00 | ARS 3,772.50 | ARS 3,810.00 | 5,259 |
| 2026-06-25 | ARS 3,815.00 | ARS 3,815.00 | ARS 3,735.00 | ARS 3,742.50 | 6,358 |
| 2026-06-24 | ARS 3,917.50 | ARS 3,945.00 | ARS 3,870.00 | ARS 3,892.50 | 6,314 |
| 2026-06-23 | ARS 3,720.00 | ARS 3,825.00 | ARS 3,697.50 | ARS 3,802.50 | 4,786 |
| 2026-06-22 | ARS 3,842.50 | ARS 3,842.50 | ARS 3,712.50 | ARS 3,725.00 | 33,294 |
| 2026-06-19 | ARS 4,030.00 | ARS 4,050.00 | ARS 3,840.00 | ARS 3,960.00 | 2,959 |
| 2026-06-18 | ARS 3,762.50 | ARS 3,852.50 | ARS 3,762.50 | ARS 3,840.00 | 10,459 |
| 2026-06-17 | ARS 3,860.00 | ARS 3,885.00 | ARS 3,782.50 | ARS 3,795.00 | 6,326 |
| 2026-06-16 | ARS 3,830.00 | ARS 3,830.00 | ARS 3,765.00 | ARS 3,795.00 | 6,113 |
| 2026-06-12 | ARS 3,890.00 | ARS 3,890.00 | ARS 3,825.00 | ARS 3,837.50 | 5,910 |
| 2026-06-11 | ARS 3,912.50 | ARS 3,985.00 | ARS 3,865.00 | ARS 3,925.00 | 2,888 |
| 2026-06-10 | ARS 3,962.50 | ARS 4,010.00 | ARS 3,902.50 | ARS 3,910.00 | 4,365 |
| 2026-06-09 | ARS 4,127.50 | ARS 4,127.50 | ARS 4,010.00 | ARS 4,020.00 | 16,916 |
| 2026-06-08 | ARS 4,167.50 | ARS 4,210.00 | ARS 4,160.00 | ARS 4,195.00 | 4,763 |
| 2026-06-05 | ARS 4,185.00 | ARS 4,255.00 | ARS 4,110.00 | ARS 4,115.00 | 17,957 |
| 2026-06-04 | ARS 4,162.50 | ARS 4,215.00 | ARS 4,160.00 | ARS 4,182.50 | 1,875 |
| 2026-06-03 | ARS 4,252.50 | ARS 4,255.00 | ARS 4,155.00 | ARS 4,207.50 | 8,905 |
| 2026-06-02 | ARS 4,255.00 | ARS 4,300.00 | ARS 4,242.50 | ARS 4,262.50 | 21,222 |
| 2026-06-01 | ARS 4,082.50 | ARS 4,210.00 | ARS 4,082.50 | ARS 4,202.50 | 6,909 |
| 2026-05-29 | ARS 4,000.00 | ARS 4,040.00 | ARS 3,977.50 | ARS 3,987.50 | 4,882 |
| 2026-05-28 | ARS 4,065.00 | ARS 4,065.00 | ARS 4,005.00 | ARS 4,030.00 | 17,476 |
| 2026-05-27 | ARS 4,077.50 | ARS 4,080.00 | ARS 4,015.00 | ARS 4,042.50 | 13,141 |
| 2026-05-26 | ARS 4,090.00 | ARS 4,162.50 | ARS 4,090.00 | ARS 4,110.00 | 63,111 |
| 2026-05-22 | ARS 4,105.00 | ARS 4,152.50 | ARS 4,085.00 | ARS 4,100.00 | 6,714 |
| 2026-05-21 | ARS 4,152.50 | ARS 4,170.00 | ARS 4,092.50 | ARS 4,142.50 | 5,642 |
| 2026-05-20 | ARS 4,225.00 | ARS 4,235.00 | ARS 4,170.00 | ARS 4,220.00 | 12,780 |
| 2026-05-19 | ARS 4,257.50 | ARS 4,340.00 | ARS 4,220.00 | ARS 4,220.00 | 11,721 |
| 2026-05-18 | ARS 4,190.00 | ARS 4,250.00 | ARS 4,172.50 | ARS 4,197.50 | 19,522 |
| 2026-05-15 | ARS 4,152.50 | ARS 4,205.00 | ARS 4,130.00 | ARS 4,132.50 | 25,396 |
| 2026-05-14 | ARS 4,112.50 | ARS 4,127.50 | ARS 4,055.00 | ARS 4,075.00 | 12,125 |
| 2026-05-13 | ARS 4,185.00 | ARS 4,252.50 | ARS 4,167.50 | ARS 4,210.00 | 41,372 |
| 2026-05-12 | ARS 4,030.00 | ARS 4,145.00 | ARS 4,027.50 | ARS 4,095.00 | 42,733 |
| 2026-05-11 | ARS 3,935.00 | ARS 4,015.00 | ARS 3,930.00 | ARS 3,932.50 | 41,816 |
| 2026-05-08 | ARS 3,787.50 | ARS 3,880.00 | ARS 3,715.00 | ARS 3,717.50 | 20,671 |
| 2026-05-07 | ARS 3,737.50 | ARS 3,747.50 | ARS 3,685.00 | ARS 3,702.50 | 24,870 |
| 2026-05-06 | ARS 3,800.00 | ARS 3,855.00 | ARS 3,755.00 | ARS 3,850.00 | 17,177 |
| 2026-05-05 | ARS 3,700.00 | ARS 3,775.00 | ARS 3,650.00 | ARS 3,747.50 | 7,602 |
| 2026-05-04 | ARS 3,745.00 | ARS 3,752.50 | ARS 3,675.00 | ARS 3,685.00 | 16,222 |
| 2026-04-30 | ARS 3,700.00 | ARS 3,792.50 | ARS 3,617.50 | ARS 3,775.00 | 6,735 |
| 2026-04-29 | ARS 3,752.50 | ARS 3,752.50 | ARS 3,680.00 | ARS 3,702.50 | 2,654 |
| 2026-04-28 | ARS 3,815.00 | ARS 3,847.50 | ARS 3,737.50 | ARS 3,757.50 | 2,518 |
| 2026-04-27 | ARS 3,762.50 | ARS 3,837.50 | ARS 3,762.50 | ARS 3,835.00 | 13,513 |
| 2026-04-24 | ARS 3,750.00 | ARS 3,790.00 | ARS 3,712.50 | ARS 3,780.00 | 6,208 |
| 2026-04-23 | ARS 3,762.50 | ARS 3,812.50 | ARS 3,750.00 | ARS 3,767.50 | 7,208 |
| 2026-04-22 | ARS 3,817.50 | ARS 3,877.50 | ARS 3,810.00 | ARS 3,820.00 | 4,707 |
| 2026-04-21 | ARS 3,840.00 | ARS 3,897.50 | ARS 3,800.00 | ARS 3,800.00 | 9,787 |
| 2026-04-20 | ARS 3,957.50 | ARS 3,957.50 | ARS 3,892.50 | ARS 3,922.50 | 44,115 |
| 2026-04-17 | ARS 3,932.50 | ARS 3,995.00 | ARS 3,932.50 | ARS 3,967.50 | 10,427 |
| 2026-04-16 | ARS 3,912.50 | ARS 3,912.50 | ARS 3,852.50 | ARS 3,902.50 | 12,955 |
| 2026-04-15 | ARS 3,845.00 | ARS 3,915.00 | ARS 3,845.00 | ARS 3,875.00 | 27,550 |
| 2026-04-14 | ARS 3,810.00 | ARS 3,860.00 | ARS 3,810.00 | ARS 3,860.00 | 4,454 |
| 2026-04-13 | ARS 3,805.00 | ARS 3,867.50 | ARS 3,760.00 | ARS 3,867.50 | 4,558 |
| 2026-04-10 | ARS 3,895.00 | ARS 3,915.00 | ARS 3,860.00 | ARS 3,887.50 | 4,434 |
| 2026-04-09 | ARS 3,927.50 | ARS 3,975.00 | ARS 3,890.00 | ARS 3,970.00 | 31,554 |
| 2026-04-08 | ARS 3,945.00 | ARS 4,000.00 | ARS 3,930.00 | ARS 3,932.50 | 3,864 |
| 2026-04-07 | ARS 3,862.50 | ARS 3,887.50 | ARS 3,822.50 | ARS 3,855.00 | 1,999 |
| 2026-04-06 | ARS 3,850.00 | ARS 3,870.00 | ARS 3,805.00 | ARS 3,862.50 | 1,835 |
| 2026-04-01 | ARS 3,897.50 | ARS 3,947.50 | ARS 3,892.50 | ARS 3,905.00 | 8,207 |
| 2026-03-31 | ARS 3,737.50 | ARS 3,815.00 | ARS 3,720.00 | ARS 3,795.00 | 2,325 |
| 2026-03-30 | ARS 3,680.00 | ARS 3,742.50 | ARS 3,665.00 | ARS 3,672.50 | 4,274 |
| 2026-03-27 | ARS 3,582.50 | ARS 3,687.50 | ARS 3,582.50 | ARS 3,657.50 | 3,669 |
| 2026-03-26 | ARS 3,690.00 | ARS 3,690.00 | ARS 3,592.50 | ARS 3,597.50 | 4,626 |
| 2026-03-25 | ARS 3,807.50 | ARS 3,807.50 | ARS 3,700.00 | ARS 3,717.50 | 3,053 |
| 2026-03-23 | ARS 3,765.00 | ARS 3,807.50 | ARS 3,740.00 | ARS 3,797.50 | 1,694 |
| 2026-03-20 | ARS 3,812.50 | ARS 3,812.50 | ARS 3,690.00 | ARS 3,697.50 | 3,422 |
| 2026-03-19 | ARS 3,765.00 | ARS 3,800.00 | ARS 3,737.50 | ARS 3,765.00 | 2,533 |
| 2026-03-18 | ARS 3,787.50 | ARS 3,820.00 | ARS 3,720.00 | ARS 3,720.00 | 2,406 |
| 2026-03-17 | ARS 3,907.50 | ARS 3,917.50 | ARS 3,812.50 | ARS 3,817.50 | 7,788 |
| 2026-03-16 | ARS 3,945.00 | ARS 3,977.50 | ARS 3,905.00 | ARS 3,962.50 | 12,184 |
| 2026-03-13 | ARS 3,932.50 | ARS 3,965.00 | ARS 3,905.00 | ARS 3,960.00 | 1,617 |
| 2026-03-12 | ARS 3,942.50 | ARS 3,987.50 | ARS 3,902.50 | ARS 3,927.50 | 2,097 |
| 2026-03-11 | ARS 3,967.50 | ARS 3,967.50 | ARS 3,892.50 | ARS 3,900.00 | 1,995 |
| 2026-03-10 | ARS 4,007.50 | ARS 4,030.00 | ARS 3,950.00 | ARS 3,980.00 | 4,623 |
| 2026-03-09 | ARS 3,985.00 | ARS 3,985.00 | ARS 3,890.00 | ARS 3,957.50 | 9,299 |
| 2026-03-06 | ARS 3,972.50 | ARS 4,030.00 | ARS 3,947.50 | ARS 3,977.50 | 9,671 |
| 2026-03-05 | ARS 3,972.50 | ARS 3,977.50 | ARS 3,892.50 | ARS 3,907.50 | 101,475 |
| 2026-03-04 | ARS 4,042.50 | ARS 4,110.00 | ARS 4,000.00 | ARS 4,025.00 | 7,236 |
| 2026-03-03 | ARS 3,867.50 | ARS 4,000.00 | ARS 3,787.50 | ARS 3,975.00 | 13,340 |
| 2026-03-02 | ARS 4,187.50 | ARS 4,187.50 | ARS 4,042.50 | ARS 4,165.00 | 7,490 |
| 2026-02-27 | ARS 4,300.00 | ARS 4,300.00 | ARS 4,210.00 | ARS 4,210.00 | 6,793 |
| 2026-02-26 | ARS 4,045.00 | ARS 4,205.00 | ARS 4,045.00 | ARS 4,192.50 | 13,260 |
| 2026-02-25 | ARS 3,887.50 | ARS 3,952.50 | ARS 3,820.00 | ARS 3,952.50 | 4,603 |
| 2026-02-24 | ARS 3,860.00 | ARS 3,920.00 | ARS 3,802.50 | ARS 3,917.50 | 9,851 |
| 2026-02-23 | ARS 3,982.50 | ARS 3,990.00 | ARS 3,875.00 | ARS 3,905.00 | 8,763 |
| 2026-02-20 | ARS 3,965.00 | ARS 3,982.50 | ARS 3,870.00 | ARS 3,945.00 | 9,843 |
| 2026-02-19 | ARS 4,057.50 | ARS 4,060.00 | ARS 3,972.50 | ARS 4,000.00 | 4,112 |
| 2026-02-18 | ARS 4,215.00 | ARS 4,217.50 | ARS 4,070.00 | ARS 4,080.00 | 50,902 |
| 2026-02-13 | ARS 4,205.00 | ARS 4,297.50 | ARS 4,205.00 | ARS 4,242.50 | 6,982 |
| 2026-02-12 | ARS 4,310.00 | ARS 4,325.00 | ARS 4,155.00 | ARS 4,170.00 | 7,913 |
| 2026-02-11 | ARS 4,290.00 | ARS 4,290.00 | ARS 4,155.00 | ARS 4,242.50 | 5,259 |
| 2026-02-10 | ARS 4,260.00 | ARS 4,272.50 | ARS 4,190.00 | ARS 4,237.50 | 136,011 |
| 2026-02-09 | ARS 4,130.00 | ARS 4,180.00 | ARS 4,082.50 | ARS 4,142.50 | 7,589 |
| 2026-02-06 | ARS 4,252.50 | ARS 4,300.00 | ARS 4,087.50 | ARS 4,117.50 | 27,553 |
| 2026-02-05 | ARS 4,105.00 | ARS 4,105.00 | ARS 3,970.00 | ARS 4,000.00 | 7,671 |
| 2026-02-04 | ARS 4,110.00 | ARS 4,150.00 | ARS 3,987.50 | ARS 4,105.00 | 4,945 |
| 2026-02-03 | ARS 4,130.00 | ARS 4,217.50 | ARS 4,067.50 | ARS 4,102.50 | 7,006 |
| 2026-02-02 | ARS 4,150.00 | ARS 4,220.00 | ARS 4,127.50 | ARS 4,137.50 | 16,644 |
| 2026-01-30 | ARS 4,202.50 | ARS 4,265.00 | ARS 4,087.50 | ARS 4,130.00 | 12,640 |
| 2026-01-29 | ARS 4,190.00 | ARS 4,262.50 | ARS 4,165.00 | ARS 4,202.50 | 9,939 |
| 2026-01-28 | ARS 4,255.00 | ARS 4,255.00 | ARS 4,175.00 | ARS 4,207.50 | 26,084 |
| 2026-01-27 | ARS 4,330.00 | ARS 4,345.00 | ARS 4,250.00 | ARS 4,275.00 | 47,616 |
| 2026-01-26 | ARS 4,395.00 | ARS 4,395.00 | ARS 4,307.50 | ARS 4,365.00 | 21,384 |
| 2026-01-23 | ARS 4,320.00 | ARS 4,385.00 | ARS 4,277.50 | ARS 4,382.50 | 21,076 |
| 2026-01-22 | ARS 4,362.50 | ARS 4,362.50 | ARS 4,315.00 | ARS 4,322.50 | 126,165 |
| 2026-01-21 | ARS 4,600.00 | ARS 4,600.00 | ARS 4,402.50 | ARS 4,505.00 | 6,506 |
| 2026-01-20 | ARS 4,525.00 | ARS 4,552.50 | ARS 4,420.00 | ARS 4,510.00 | 3,877 |
| 2026-01-19 | ARS 4,600.00 | ARS 4,790.00 | ARS 4,500.00 | ARS 4,650.00 | 1,254 |
| 2026-01-16 | ARS 4,600.00 | ARS 4,635.00 | ARS 4,545.00 | ARS 4,565.00 | 4,374 |
| 2026-01-15 | ARS 4,662.50 | ARS 4,730.00 | ARS 4,532.50 | ARS 4,582.50 | 2,978 |
| 2026-01-14 | ARS 4,670.00 | ARS 4,670.00 | ARS 4,580.00 | ARS 4,590.00 | 10,641 |
| 2026-01-13 | ARS 4,822.50 | ARS 4,822.50 | ARS 4,630.00 | ARS 4,682.50 | 6,345 |
| 2026-01-12 | ARS 4,800.00 | ARS 4,840.00 | ARS 4,735.00 | ARS 4,835.00 | 2,823 |
| 2026-01-09 | ARS 4,820.00 | ARS 4,835.00 | ARS 4,720.00 | ARS 4,805.00 | 6,686 |
| 2026-01-08 | ARS 4,832.50 | ARS 4,860.00 | ARS 4,782.50 | ARS 4,820.00 | 3,718 |
| 2026-01-07 | ARS 4,912.50 | ARS 4,912.50 | ARS 4,815.00 | ARS 4,832.50 | 2,800 |
| 2026-01-06 | ARS 5,045.00 | ARS 5,045.00 | ARS 4,900.00 | ARS 4,962.50 | 4,651 |
| 2026-01-05 | ARS 4,945.00 | ARS 5,050.00 | ARS 4,945.00 | ARS 4,975.00 | 6,028 |
| 2026-01-02 | ARS 4,870.00 | ARS 4,990.00 | ARS 4,870.00 | ARS 4,942.50 | 3,930 |
| 2025-12-30 | ARS 4,932.50 | ARS 5,030.00 | ARS 4,897.50 | ARS 4,905.00 | 2,543 |
| 2025-12-29 | ARS 4,945.00 | ARS 4,950.00 | ARS 4,852.50 | ARS 4,897.50 | 3,624 |
| 2025-12-26 | ARS 4,990.00 | ARS 5,295.00 | ARS 4,775.00 | ARS 4,900.00 | 1,662 |
| 2025-12-24 | ARS 4,847.50 | ARS 4,945.00 | ARS 4,847.50 | ARS 4,892.50 | 2,981 |
| 2025-12-23 | ARS 4,955.00 | ARS 5,080.00 | ARS 4,902.50 | ARS 4,905.00 | 15,516 |
| 2025-12-22 | ARS 4,925.00 | ARS 4,925.00 | ARS 4,827.50 | ARS 4,885.00 | 6,075 |
| 2025-12-19 | ARS 4,995.00 | ARS 4,995.00 | ARS 4,902.50 | ARS 4,912.50 | 2,145 |
| 2025-12-18 | ARS 5,130.00 | ARS 5,185.00 | ARS 4,980.00 | ARS 4,995.00 | 2,406 |
| 2025-12-17 | ARS 5,140.00 | ARS 5,140.00 | ARS 4,997.50 | ARS 5,035.00 | 2,658 |
| 2025-12-16 | ARS 5,110.00 | ARS 5,140.00 | ARS 5,015.00 | ARS 5,130.00 | 2,272 |
| 2025-12-15 | ARS 5,000.00 | ARS 5,125.00 | ARS 5,000.00 | ARS 5,110.00 | 4,905 |
| 2025-12-12 | ARS 5,000.00 | ARS 5,100.00 | ARS 4,925.00 | ARS 5,085.00 | 6,947 |
| 2025-12-11 | ARS 5,085.00 | ARS 5,085.00 | ARS 4,957.50 | ARS 5,055.00 | 2,104 |
| 2025-12-10 | ARS 5,190.00 | ARS 5,190.00 | ARS 5,010.00 | ARS 5,080.00 | 1,498 |
| 2025-12-09 | ARS 5,310.00 | ARS 5,310.00 | ARS 5,175.00 | ARS 5,190.00 | 1,965 |
| 2025-12-05 | ARS 5,250.00 | ARS 5,310.00 | ARS 5,240.00 | ARS 5,310.00 | 3,682 |
| 2025-12-04 | ARS 5,340.00 | ARS 5,415.00 | ARS 5,310.00 | ARS 5,325.00 | 1,290 |
| 2025-12-03 | ARS 5,375.00 | ARS 5,380.00 | ARS 5,315.00 | ARS 5,330.00 | 81 |
| 2025-12-02 | ARS 5,480.00 | ARS 5,500.00 | ARS 5,415.00 | ARS 5,440.00 | 1,393 |
| 2025-12-01 | ARS 5,465.00 | ARS 5,480.00 | ARS 5,360.00 | ARS 5,480.00 | 462 |
| 2025-11-28 | ARS 5,590.00 | ARS 5,600.00 | ARS 5,440.00 | ARS 5,495.00 | 1,187 |
| 2025-11-27 | ARS 5,575.00 | ARS 5,585.00 | ARS 5,355.00 | ARS 5,485.00 | 1,317 |
| 2025-11-26 | ARS 5,555.00 | ARS 5,620.00 | ARS 5,475.00 | ARS 5,575.00 | 1,124 |
| 2025-11-25 | ARS 5,345.00 | ARS 5,455.00 | ARS 5,245.00 | ARS 5,455.00 | 1,630 |
| 2025-11-21 | ARS 5,255.00 | ARS 5,430.00 | ARS 5,255.00 | ARS 5,410.00 | 1,159 |
| 2025-11-20 | ARS 5,250.00 | ARS 5,310.00 | ARS 5,190.00 | ARS 5,200.00 | 1,561 |
| 2025-11-19 | ARS 5,205.00 | ARS 5,275.00 | ARS 5,125.00 | ARS 5,275.00 | 1,366 |
| 2025-11-18 | ARS 5,330.00 | ARS 5,330.00 | ARS 5,170.00 | ARS 5,310.00 | 2,954 |
| 2025-11-17 | ARS 5,645.00 | ARS 5,645.00 | ARS 5,370.00 | ARS 5,385.00 | 5,708 |
| 2025-11-14 | ARS 5,495.00 | ARS 5,655.00 | ARS 5,495.00 | ARS 5,610.00 | 3,585 |
| 2025-11-13 | ARS 5,600.00 | ARS 5,600.00 | ARS 5,450.00 | ARS 5,455.00 | 3,374 |
| 2025-11-12 | ARS 5,635.00 | ARS 5,635.00 | ARS 5,475.00 | ARS 5,590.00 | 11,672 |
| 2025-11-11 | ARS 5,400.00 | ARS 5,500.00 | ARS 5,275.00 | ARS 5,405.00 | 9,437 |
| 2025-11-10 | ARS 5,080.00 | ARS 5,200.00 | ARS 5,075.00 | ARS 5,195.00 | 2,408 |
| 2025-11-07 | ARS 5,275.00 | ARS 5,275.00 | ARS 5,075.00 | ARS 5,100.00 | 1,628 |
| 2025-11-06 | ARS 5,275.00 | ARS 5,340.00 | ARS 5,260.00 | ARS 5,325.00 | 1,422 |
| 2025-11-05 | ARS 5,295.00 | ARS 5,330.00 | ARS 5,210.00 | ARS 5,255.00 | 939 |
| 2025-11-04 | ARS 5,335.00 | ARS 5,340.00 | ARS 5,235.00 | ARS 5,295.00 | 2,330 |
| 2025-11-03 | ARS 5,500.00 | ARS 5,780.00 | ARS 5,210.00 | ARS 5,335.00 | 3,429 |
| 2025-10-31 | ARS 5,260.00 | ARS 5,275.00 | ARS 5,200.00 | ARS 5,275.00 | 880 |
| 2025-10-30 | ARS 5,155.00 | ARS 5,195.00 | ARS 5,095.00 | ARS 5,190.00 | 1,771 |
| 2025-10-29 | ARS 5,260.00 | ARS 5,300.00 | ARS 5,195.00 | ARS 5,250.00 | 3,190 |
| 2025-10-28 | ARS 5,310.00 | ARS 5,435.00 | ARS 5,280.00 | ARS 5,430.00 | 4,450 |
| 2025-10-27 | ARS 5,500.00 | ARS 6,190.00 | ARS 4,140.00 | ARS 5,345.00 | 880 |
| 2025-10-24 | ARS 5,760.00 | ARS 5,760.00 | ARS 5,495.00 | ARS 5,605.00 | 1,577 |
| 2025-10-23 | ARS 5,760.00 | ARS 5,795.00 | ARS 5,540.00 | ARS 5,540.00 | 11,369 |
| 2025-10-22 | ARS 5,850.00 | ARS 5,855.00 | ARS 5,735.00 | ARS 5,760.00 | 2,566 |
| 2025-10-21 | ARS 5,660.00 | ARS 5,870.00 | ARS 5,635.00 | ARS 5,850.00 | 2,655 |
| 2025-10-20 | ARS 5,625.00 | ARS 5,750.00 | ARS 5,625.00 | ARS 5,715.00 | 1,797 |
| 2025-10-17 | ARS 5,305.00 | ARS 5,615.00 | ARS 5,305.00 | ARS 5,570.00 | 10,648 |
| 2025-10-16 | ARS 5,240.00 | ARS 5,350.00 | ARS 5,175.00 | ARS 5,305.00 | 1,353 |