S&P Global Inc. (SPGI) Price History
Daily open, high, low, close and volume for S&P Global Inc. (SPGI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 14,560.00 | ARS 14,690.00 | ARS 13,820.00 | ARS 14,610.00 | 4,014 |
| 2026-10-08 | ARS 14,250.00 | ARS 14,460.00 | ARS 14,100.00 | ARS 14,430.00 | 1,069 |
| 2026-10-07 | ARS 14,170.00 | ARS 14,220.00 | ARS 13,950.00 | ARS 14,200.00 | 5,313 |
| 2026-10-06 | ARS 14,080.00 | ARS 14,260.00 | ARS 14,000.00 | ARS 14,150.00 | 3,863 |
| 2026-10-05 | ARS 13,920.00 | ARS 13,980.00 | ARS 13,770.00 | ARS 13,960.00 | 6,035 |
| 2026-10-02 | ARS 13,990.00 | ARS 14,030.00 | ARS 13,820.00 | ARS 13,980.00 | 6,541 |
| 2026-10-01 | ARS 14,390.00 | ARS 14,420.00 | ARS 13,780.00 | ARS 13,990.00 | 6,003 |
| 2026-09-30 | ARS 14,210.00 | ARS 14,320.00 | ARS 14,110.00 | ARS 14,180.00 | 1,629 |
| 2026-09-29 | ARS 14,230.00 | ARS 14,230.00 | ARS 13,950.00 | ARS 14,060.00 | 3,524 |
| 2026-09-28 | ARS 14,460.00 | ARS 14,480.00 | ARS 14,200.00 | ARS 14,220.00 | 3,848 |
| 2026-09-25 | ARS 14,580.00 | ARS 14,600.00 | ARS 14,420.00 | ARS 14,500.00 | 1,435 |
| 2026-09-24 | ARS 14,630.00 | ARS 14,630.00 | ARS 14,330.00 | ARS 14,430.00 | 2,194 |
| 2026-09-23 | ARS 14,280.00 | ARS 14,580.00 | ARS 14,280.00 | ARS 14,550.00 | 3,748 |
| 2026-09-22 | ARS 14,350.00 | ARS 14,490.00 | ARS 14,250.00 | ARS 14,280.00 | 4,687 |
| 2026-09-21 | ARS 14,490.00 | ARS 14,610.00 | ARS 14,290.00 | ARS 14,330.00 | 3,792 |
| 2026-09-18 | ARS 14,270.00 | ARS 14,500.00 | ARS 14,170.00 | ARS 14,370.00 | 5,323 |
| 2026-09-17 | ARS 14,390.00 | ARS 14,480.00 | ARS 14,110.00 | ARS 14,320.00 | 2,554 |
| 2026-09-16 | ARS 14,650.00 | ARS 14,670.00 | ARS 14,300.00 | ARS 14,440.00 | 3,597 |
| 2026-09-15 | ARS 15,760.00 | ARS 15,760.00 | ARS 14,570.00 | ARS 14,570.00 | 5,488 |
| 2026-09-14 | ARS 15,030.00 | ARS 15,040.00 | ARS 14,720.00 | ARS 14,820.00 | 4,083 |
| 2026-09-11 | ARS 14,620.00 | ARS 14,690.00 | ARS 14,460.00 | ARS 14,570.00 | 3,258 |
| 2026-09-10 | ARS 14,900.00 | ARS 14,900.00 | ARS 14,560.00 | ARS 14,580.00 | 2,451 |
| 2026-09-09 | ARS 15,170.00 | ARS 15,170.00 | ARS 14,750.00 | ARS 14,850.00 | 6,414 |
| 2026-09-08 | ARS 15,500.00 | ARS 15,500.00 | ARS 15,120.00 | ARS 15,200.00 | 6,112 |
| 2026-09-07 | ARS 15,000.00 | ARS 15,900.00 | ARS 15,000.00 | ARS 15,850.00 | 1,913 |
| 2026-09-04 | ARS 15,630.00 | ARS 15,680.00 | ARS 15,520.00 | ARS 15,590.00 | 2,727 |
| 2026-09-03 | ARS 15,690.00 | ARS 15,900.00 | ARS 15,550.00 | ARS 15,830.00 | 2,863 |
| 2026-09-02 | ARS 15,250.00 | ARS 15,560.00 | ARS 15,000.00 | ARS 15,250.00 | 43,997 |
| 2026-09-01 | ARS 15,550.00 | ARS 16,120.00 | ARS 15,200.00 | ARS 15,560.00 | 9,944 |
| 2026-08-31 | ARS 15,790.00 | ARS 15,790.00 | ARS 15,490.00 | ARS 15,560.00 | 3,651 |
| 2026-08-28 | ARS 15,500.00 | ARS 15,850.00 | ARS 15,500.00 | ARS 15,790.00 | 1,926 |
| 2026-08-27 | ARS 15,650.00 | ARS 15,820.00 | ARS 15,500.00 | ARS 15,530.00 | 6,591 |
| 2026-08-26 | ARS 15,530.00 | ARS 15,650.00 | ARS 15,390.00 | ARS 15,610.00 | 4,975 |
| 2026-08-25 | ARS 15,230.00 | ARS 15,480.00 | ARS 15,170.00 | ARS 15,390.00 | 3,285 |
| 2026-08-24 | ARS 15,400.00 | ARS 15,650.00 | ARS 15,300.00 | ARS 15,480.00 | 4,787 |
| 2026-08-21 | ARS 15,280.00 | ARS 15,310.00 | ARS 15,150.00 | ARS 15,280.00 | 3,828 |
| 2026-08-20 | ARS 15,110.00 | ARS 15,270.00 | ARS 14,930.00 | ARS 15,250.00 | 4,180 |
| 2026-08-19 | ARS 14,720.00 | ARS 15,240.00 | ARS 14,690.00 | ARS 15,020.00 | 4,137 |
| 2026-08-18 | ARS 14,480.00 | ARS 14,870.00 | ARS 14,480.00 | ARS 14,730.00 | 32,892 |
| 2026-08-14 | ARS 14,770.00 | ARS 14,770.00 | ARS 14,600.00 | ARS 14,660.00 | 16,318 |
| 2026-08-13 | ARS 14,730.00 | ARS 14,950.00 | ARS 14,510.00 | ARS 14,890.00 | 3,123 |
| 2026-08-12 | ARS 14,450.00 | ARS 14,510.00 | ARS 14,270.00 | ARS 14,500.00 | 1,567 |
| 2026-08-11 | ARS 14,490.00 | ARS 14,490.00 | ARS 14,310.00 | ARS 14,410.00 | 5,838 |
| 2026-08-10 | ARS 14,430.00 | ARS 14,550.00 | ARS 14,300.00 | ARS 14,450.00 | 3,984 |
| 2026-08-07 | ARS 14,340.00 | ARS 14,530.00 | ARS 14,260.00 | ARS 14,390.00 | 4,555 |
| 2026-08-06 | ARS 14,390.00 | ARS 14,410.00 | ARS 14,160.00 | ARS 14,230.00 | 5,350 |
| 2026-08-05 | ARS 14,670.00 | ARS 14,720.00 | ARS 14,300.00 | ARS 14,390.00 | 3,949 |
| 2026-08-04 | ARS 14,620.00 | ARS 14,750.00 | ARS 14,470.00 | ARS 14,540.00 | 4,747 |
| 2026-08-03 | ARS 14,750.00 | ARS 14,770.00 | ARS 14,370.00 | ARS 14,680.00 | 5,459 |
| 2026-07-31 | ARS 14,380.00 | ARS 14,580.00 | ARS 14,370.00 | ARS 14,480.00 | 4,847 |
| 2026-07-30 | ARS 14,560.00 | ARS 14,590.00 | ARS 14,210.00 | ARS 14,390.00 | 3,086 |
| 2026-07-29 | ARS 15,000.00 | ARS 15,000.00 | ARS 14,800.00 | ARS 14,860.00 | 2,120 |
| 2026-07-28 | ARS 15,580.00 | ARS 15,580.00 | ARS 14,790.00 | ARS 15,000.00 | 2,802 |
| 2026-07-27 | ARS 15,390.00 | ARS 15,770.00 | ARS 15,390.00 | ARS 15,640.00 | 2,440 |
| 2026-07-24 | ARS 14,910.00 | ARS 15,220.00 | ARS 14,890.00 | ARS 15,170.00 | 2,609 |
| 2026-07-23 | ARS 14,930.00 | ARS 14,950.00 | ARS 14,710.00 | ARS 14,830.00 | 5,702 |
| 2026-07-22 | ARS 15,160.00 | ARS 15,160.00 | ARS 14,950.00 | ARS 15,050.00 | 2,442 |
| 2026-07-21 | ARS 15,190.00 | ARS 15,310.00 | ARS 14,930.00 | ARS 15,100.00 | 2,819 |
| 2026-07-20 | ARS 15,700.00 | ARS 15,870.00 | ARS 15,510.00 | ARS 15,680.00 | 1,316 |
| 2026-07-17 | ARS 16,000.00 | ARS 16,100.00 | ARS 15,690.00 | ARS 15,780.00 | 2,814 |
| 2026-07-16 | ARS 15,530.00 | ARS 15,930.00 | ARS 15,530.00 | ARS 15,890.00 | 6,739 |
| 2026-07-15 | ARS 15,310.00 | ARS 15,580.00 | ARS 15,310.00 | ARS 15,440.00 | 1,198 |
| 2026-07-14 | ARS 14,830.00 | ARS 15,240.00 | ARS 14,830.00 | ARS 15,190.00 | 2,365 |
| 2026-07-13 | ARS 15,290.00 | ARS 15,360.00 | ARS 15,100.00 | ARS 15,320.00 | 4,401 |
| 2026-07-10 | ARS 15,290.00 | ARS 15,440.00 | ARS 14,870.00 | ARS 15,010.00 | 848 |
| 2026-07-08 | ARS 15,400.00 | ARS 15,490.00 | ARS 15,080.00 | ARS 15,100.00 | 5,107 |
| 2026-07-07 | ARS 15,700.00 | ARS 15,700.00 | ARS 15,400.00 | ARS 15,470.00 | 3,393 |
| 2026-07-06 | ARS 15,310.00 | ARS 15,640.00 | ARS 14,890.00 | ARS 15,570.00 | 2,649 |
| 2026-07-03 | ARS 15,770.00 | ARS 15,770.00 | ARS 14,990.00 | ARS 15,740.00 | 1,422 |
| 2026-07-02 | ARS 15,000.00 | ARS 15,520.00 | ARS 14,810.00 | ARS 15,330.00 | 3,629 |
| 2026-07-01 | ARS 14,100.00 | ARS 14,710.00 | ARS 14,030.00 | ARS 14,530.00 | 5,629 |
| 2026-06-30 | ARS 14,020.00 | ARS 14,300.00 | ARS 13,930.00 | ARS 14,100.00 | 3,180 |
| 2026-06-29 | ARS 14,000.00 | ARS 14,140.00 | ARS 13,970.00 | ARS 14,110.00 | 5,672 |
| 2026-06-26 | ARS 13,600.00 | ARS 14,280.00 | ARS 13,520.00 | ARS 14,020.00 | 3,589 |
| 2026-06-25 | ARS 13,960.00 | ARS 14,160.00 | ARS 13,570.00 | ARS 13,590.00 | 4,529 |
| 2026-06-24 | ARS 13,750.00 | ARS 13,960.00 | ARS 13,720.00 | ARS 13,920.00 | 6,578 |
| 2026-06-23 | ARS 14,050.00 | ARS 14,050.00 | ARS 13,700.00 | ARS 13,820.00 | 1,999 |
| 2026-06-22 | ARS 14,070.00 | ARS 14,070.00 | ARS 13,670.00 | ARS 13,860.00 | 2,267 |
| 2026-06-19 | ARS 14,310.00 | ARS 14,310.00 | ARS 13,520.00 | ARS 14,200.00 | 762 |
| 2026-06-18 | ARS 13,960.00 | ARS 13,960.00 | ARS 13,680.00 | ARS 13,840.00 | 2,351 |
| 2026-06-17 | ARS 14,200.00 | ARS 14,460.00 | ARS 13,960.00 | ARS 13,980.00 | 2,251 |
| 2026-06-16 | ARS 14,220.00 | ARS 14,540.00 | ARS 14,220.00 | ARS 14,460.00 | 4,657 |
| 2026-06-12 | ARS 13,770.00 | ARS 13,990.00 | ARS 13,770.00 | ARS 13,990.00 | 1,640 |
| 2026-06-11 | ARS 14,020.00 | ARS 14,030.00 | ARS 13,670.00 | ARS 13,780.00 | 2,693 |
| 2026-06-10 | ARS 14,270.00 | ARS 14,480.00 | ARS 14,090.00 | ARS 14,350.00 | 1,108 |
| 2026-06-09 | ARS 14,080.00 | ARS 14,380.00 | ARS 13,980.00 | ARS 14,290.00 | 1,338 |
| 2026-06-08 | ARS 14,180.00 | ARS 14,290.00 | ARS 14,050.00 | ARS 14,130.00 | 4,648 |
| 2026-06-05 | ARS 14,410.00 | ARS 14,410.00 | ARS 14,200.00 | ARS 14,300.00 | 5,311 |
| 2026-06-04 | ARS 14,250.00 | ARS 14,370.00 | ARS 14,090.00 | ARS 14,110.00 | 1,477 |
| 2026-06-03 | ARS 13,970.00 | ARS 13,970.00 | ARS 13,640.00 | ARS 13,920.00 | 3,176 |
| 2026-06-02 | ARS 14,300.00 | ARS 14,300.00 | ARS 13,800.00 | ARS 13,920.00 | 3,458 |
| 2026-06-01 | ARS 14,190.00 | ARS 14,290.00 | ARS 13,900.00 | ARS 14,270.00 | 4,774 |
| 2026-05-29 | ARS 13,880.00 | ARS 14,160.00 | ARS 13,870.00 | ARS 14,000.00 | 6,717 |
| 2026-05-28 | ARS 13,780.00 | ARS 13,880.00 | ARS 13,650.00 | ARS 13,740.00 | 1,978 |
| 2026-05-27 | ARS 13,730.00 | ARS 13,770.00 | ARS 13,550.00 | ARS 13,640.00 | 8,362 |
| 2026-05-26 | ARS 13,760.00 | ARS 13,810.00 | ARS 13,480.00 | ARS 13,630.00 | 2,546 |
| 2026-05-22 | ARS 13,650.00 | ARS 13,870.00 | ARS 13,650.00 | ARS 13,820.00 | 2,041 |
| 2026-05-21 | ARS 13,670.00 | ARS 13,720.00 | ARS 13,530.00 | ARS 13,650.00 | 1,679 |
| 2026-05-20 | ARS 13,530.00 | ARS 13,790.00 | ARS 13,360.00 | ARS 13,720.00 | 7,860 |
| 2026-05-19 | ARS 13,800.00 | ARS 13,890.00 | ARS 13,550.00 | ARS 13,600.00 | 6,313 |
| 2026-05-18 | ARS 13,410.00 | ARS 13,900.00 | ARS 13,410.00 | ARS 13,770.00 | 3,671 |
| 2026-05-15 | ARS 13,470.00 | ARS 13,580.00 | ARS 13,280.00 | ARS 13,310.00 | 3,260 |
| 2026-05-14 | ARS 13,450.00 | ARS 13,580.00 | ARS 13,230.00 | ARS 13,290.00 | 7,650 |
| 2026-05-13 | ARS 13,660.00 | ARS 13,660.00 | ARS 13,210.00 | ARS 13,430.00 | 2,679 |
| 2026-05-12 | ARS 13,960.00 | ARS 14,200.00 | ARS 13,850.00 | ARS 13,940.00 | 3,007 |
| 2026-05-11 | ARS 13,760.00 | ARS 13,970.00 | ARS 13,760.00 | ARS 13,870.00 | 2,077 |
| 2026-05-08 | ARS 14,050.00 | ARS 14,050.00 | ARS 13,800.00 | ARS 13,850.00 | 2,364 |
| 2026-05-07 | ARS 14,010.00 | ARS 14,240.00 | ARS 14,010.00 | ARS 14,170.00 | 2,546 |
| 2026-05-06 | ARS 13,840.00 | ARS 14,070.00 | ARS 13,720.00 | ARS 13,950.00 | 2,387 |
| 2026-05-05 | ARS 14,160.00 | ARS 14,300.00 | ARS 13,770.00 | ARS 14,030.00 | 2,840 |
| 2026-05-04 | ARS 14,180.00 | ARS 14,310.00 | ARS 14,090.00 | ARS 14,160.00 | 1,406 |
| 2026-04-30 | ARS 14,210.00 | ARS 14,420.00 | ARS 14,140.00 | ARS 14,390.00 | 1,371 |
| 2026-04-29 | ARS 14,270.00 | ARS 14,410.00 | ARS 14,170.00 | ARS 14,410.00 | 23,681 |
| 2026-04-28 | ARS 15,080.00 | ARS 15,360.00 | ARS 14,440.00 | ARS 14,490.00 | 4,597 |
| 2026-04-27 | ARS 14,570.00 | ARS 14,750.00 | ARS 14,440.00 | ARS 14,720.00 | 3,513 |
| 2026-04-24 | ARS 14,560.00 | ARS 14,560.00 | ARS 14,380.00 | ARS 14,520.00 | 3,492 |
| 2026-04-23 | ARS 14,550.00 | ARS 14,700.00 | ARS 14,230.00 | ARS 14,390.00 | 1,842 |
| 2026-04-22 | ARS 14,800.00 | ARS 14,870.00 | ARS 14,590.00 | ARS 14,670.00 | 1,726 |
| 2026-04-21 | ARS 14,470.00 | ARS 14,790.00 | ARS 14,430.00 | ARS 14,480.00 | 2,537 |
| 2026-04-20 | ARS 14,390.00 | ARS 14,460.00 | ARS 14,280.00 | ARS 14,390.00 | 8,882 |
| 2026-04-17 | ARS 14,240.00 | ARS 14,420.00 | ARS 14,200.00 | ARS 14,390.00 | 1,502 |
| 2026-04-16 | ARS 14,180.00 | ARS 14,210.00 | ARS 14,070.00 | ARS 14,110.00 | 5,736 |
| 2026-04-15 | ARS 14,080.00 | ARS 14,130.00 | ARS 13,950.00 | ARS 13,960.00 | 3,094 |
| 2026-04-14 | ARS 14,010.00 | ARS 14,050.00 | ARS 13,820.00 | ARS 13,920.00 | 2,069 |
| 2026-04-13 | ARS 13,720.00 | ARS 14,000.00 | ARS 13,650.00 | ARS 13,980.00 | 5,858 |
| 2026-04-10 | ARS 13,860.00 | ARS 13,860.00 | ARS 13,500.00 | ARS 13,600.00 | 2,183 |
| 2026-04-09 | ARS 14,150.00 | ARS 14,150.00 | ARS 13,700.00 | ARS 13,950.00 | 1,387 |
| 2026-04-08 | ARS 14,240.00 | ARS 14,500.00 | ARS 14,240.00 | ARS 14,370.00 | 2,510 |
| 2026-04-07 | ARS 14,390.00 | ARS 14,460.00 | ARS 14,130.00 | ARS 14,130.00 | 2,555 |
| 2026-04-06 | ARS 14,200.00 | ARS 14,350.00 | ARS 14,100.00 | ARS 14,320.00 | 9,937 |
| 2026-04-01 | ARS 14,000.00 | ARS 14,100.00 | ARS 13,620.00 | ARS 14,080.00 | 5,893 |
| 2026-03-31 | ARS 13,820.00 | ARS 13,970.00 | ARS 13,700.00 | ARS 13,970.00 | 3,485 |
| 2026-03-30 | ARS 13,420.00 | ARS 13,800.00 | ARS 13,420.00 | ARS 13,740.00 | 3,643 |
| 2026-03-27 | ARS 13,160.00 | ARS 13,380.00 | ARS 13,080.00 | ARS 13,300.00 | 2,154 |
| 2026-03-26 | ARS 13,110.00 | ARS 13,350.00 | ARS 13,110.00 | ARS 13,260.00 | 1,420 |
| 2026-03-25 | ARS 13,500.00 | ARS 13,560.00 | ARS 13,070.00 | ARS 13,140.00 | 3,035 |
| 2026-03-23 | ARS 14,000.00 | ARS 14,110.00 | ARS 13,820.00 | ARS 14,010.00 | 1,059 |
| 2026-03-20 | ARS 13,920.00 | ARS 14,000.00 | ARS 13,800.00 | ARS 13,920.00 | 1,141 |
| 2026-03-19 | ARS 13,980.00 | ARS 13,980.00 | ARS 13,740.00 | ARS 13,900.00 | 1,318 |
| 2026-03-18 | ARS 14,100.00 | ARS 14,120.00 | ARS 13,920.00 | ARS 13,970.00 | 1,062 |
| 2026-03-17 | ARS 14,150.00 | ARS 14,200.00 | ARS 14,030.00 | ARS 14,180.00 | 3,389 |
| 2026-03-16 | ARS 13,940.00 | ARS 14,010.00 | ARS 13,830.00 | ARS 13,970.00 | 10,949 |
| 2026-03-13 | ARS 13,660.00 | ARS 13,840.00 | ARS 13,590.00 | ARS 13,780.00 | 1,365 |
| 2026-03-12 | ARS 13,900.00 | ARS 13,920.00 | ARS 13,530.00 | ARS 13,590.00 | 3,548 |
| 2026-03-11 | ARS 14,080.00 | ARS 14,180.00 | ARS 13,480.00 | ARS 13,840.00 | 4,056 |
| 2026-03-10 | ARS 14,540.00 | ARS 14,540.00 | ARS 14,120.00 | ARS 14,130.00 | 2,559 |
| 2026-03-09 | ARS 14,810.00 | ARS 14,810.00 | ARS 14,260.00 | ARS 14,540.00 | 1,664 |
| 2026-03-06 | ARS 15,000.00 | ARS 15,000.00 | ARS 14,640.00 | ARS 14,780.00 | 2,050 |
| 2026-03-05 | ARS 14,490.00 | ARS 14,780.00 | ARS 14,330.00 | ARS 14,710.00 | 9,164 |
| 2026-03-04 | ARS 14,520.00 | ARS 14,740.00 | ARS 14,450.00 | ARS 14,650.00 | 1,925 |
| 2026-03-03 | ARS 14,300.00 | ARS 14,710.00 | ARS 14,110.00 | ARS 14,650.00 | 3,970 |
| 2026-03-02 | ARS 14,250.00 | ARS 14,450.00 | ARS 14,000.00 | ARS 14,390.00 | 3,212 |
| 2026-02-27 | ARS 14,470.00 | ARS 14,610.00 | ARS 14,200.00 | ARS 14,310.00 | 5,193 |
| 2026-02-26 | ARS 13,940.00 | ARS 14,460.00 | ARS 13,870.00 | ARS 14,430.00 | 3,465 |
| 2026-02-25 | ARS 13,500.00 | ARS 13,950.00 | ARS 13,500.00 | ARS 13,880.00 | 3,823 |
| 2026-02-24 | ARS 12,840.00 | ARS 13,460.00 | ARS 12,840.00 | ARS 13,380.00 | 4,997 |
| 2026-02-23 | ARS 13,460.00 | ARS 13,520.00 | ARS 12,990.00 | ARS 13,010.00 | 3,222 |
| 2026-02-20 | ARS 13,300.00 | ARS 13,560.00 | ARS 13,250.00 | ARS 13,310.00 | 3,845 |
| 2026-02-19 | ARS 13,550.00 | ARS 13,720.00 | ARS 13,260.00 | ARS 13,320.00 | 3,603 |
| 2026-02-18 | ARS 13,890.00 | ARS 13,890.00 | ARS 13,540.00 | ARS 13,570.00 | 15,233 |
| 2026-02-13 | ARS 13,020.00 | ARS 13,500.00 | ARS 13,020.00 | ARS 13,330.00 | 10,764 |
| 2026-02-12 | ARS 13,020.00 | ARS 13,040.00 | ARS 12,460.00 | ARS 13,030.00 | 8,571 |
| 2026-02-11 | ARS 13,200.00 | ARS 13,460.00 | ARS 12,880.00 | ARS 12,990.00 | 16,055 |
| 2026-02-10 | ARS 13,910.00 | ARS 13,910.00 | ARS 11,780.00 | ARS 13,220.00 | 132,081 |
| 2026-02-09 | ARS 14,740.00 | ARS 14,740.00 | ARS 14,440.00 | ARS 14,560.00 | 13,459 |
| 2026-02-06 | ARS 14,970.00 | ARS 15,340.00 | ARS 14,470.00 | ARS 14,500.00 | 7,510 |
| 2026-02-05 | ARS 15,620.00 | ARS 15,780.00 | ARS 14,800.00 | ARS 15,110.00 | 2,059 |
| 2026-02-04 | ARS 15,620.00 | ARS 15,740.00 | ARS 14,930.00 | ARS 15,630.00 | 2,712 |
| 2026-02-03 | ARS 17,290.00 | ARS 17,290.00 | ARS 15,440.00 | ARS 15,730.00 | 6,478 |
| 2026-02-02 | ARS 17,860.00 | ARS 17,860.00 | ARS 17,360.00 | ARS 17,490.00 | 3,084 |
| 2026-01-30 | ARS 17,840.00 | ARS 17,840.00 | ARS 17,490.00 | ARS 17,700.00 | 516 |
| 2026-01-29 | ARS 17,610.00 | ARS 17,880.00 | ARS 17,520.00 | ARS 17,590.00 | 632 |
| 2026-01-28 | ARS 17,760.00 | ARS 17,810.00 | ARS 17,580.00 | ARS 17,650.00 | 160 |
| 2026-01-27 | ARS 18,100.00 | ARS 18,190.00 | ARS 17,710.00 | ARS 17,760.00 | 1,312 |
| 2026-01-26 | ARS 18,180.00 | ARS 18,180.00 | ARS 17,710.00 | ARS 18,050.00 | 1,031 |
| 2026-01-23 | ARS 18,230.00 | ARS 18,290.00 | ARS 17,800.00 | ARS 17,930.00 | 805 |
| 2026-01-22 | ARS 17,750.00 | ARS 18,090.00 | ARS 17,750.00 | ARS 18,020.00 | 513 |
| 2026-01-21 | ARS 17,380.00 | ARS 17,910.00 | ARS 17,380.00 | ARS 17,850.00 | 2,093 |
| 2026-01-20 | ARS 18,450.00 | ARS 18,450.00 | ARS 17,550.00 | ARS 17,650.00 | 2,318 |
| 2026-01-19 | ARS 19,100.00 | ARS 19,200.00 | ARS 18,100.00 | ARS 19,190.00 | 368 |
| 2026-01-16 | ARS 18,550.00 | ARS 18,550.00 | ARS 18,200.00 | ARS 18,510.00 | 490 |
| 2026-01-15 | ARS 18,090.00 | ARS 18,620.00 | ARS 18,090.00 | ARS 18,320.00 | 4,272 |
| 2026-01-14 | ARS 18,320.00 | ARS 18,640.00 | ARS 18,280.00 | ARS 18,340.00 | 667 |
| 2026-01-13 | ARS 18,390.00 | ARS 18,690.00 | ARS 18,200.00 | ARS 18,320.00 | 2,202 |
| 2026-01-12 | ARS 18,500.00 | ARS 18,510.00 | ARS 18,300.00 | ARS 18,380.00 | 2,244 |
| 2026-01-09 | ARS 18,500.00 | ARS 18,610.00 | ARS 18,090.00 | ARS 18,450.00 | 992 |
| 2026-01-08 | ARS 18,370.00 | ARS 18,570.00 | ARS 18,300.00 | ARS 18,500.00 | 2,011 |
| 2026-01-07 | ARS 18,500.00 | ARS 18,560.00 | ARS 18,320.00 | ARS 18,370.00 | 1,192 |
| 2026-01-06 | ARS 18,090.00 | ARS 18,450.00 | ARS 17,980.00 | ARS 18,360.00 | 2,040 |
| 2026-01-05 | ARS 17,920.00 | ARS 18,410.00 | ARS 17,400.00 | ARS 18,300.00 | 2,069 |
| 2026-01-02 | ARS 17,730.00 | ARS 18,090.00 | ARS 17,550.00 | ARS 17,630.00 | 1,105 |
| 2025-12-30 | ARS 17,810.00 | ARS 18,190.00 | ARS 17,810.00 | ARS 17,850.00 | 816 |
| 2025-12-29 | ARS 18,210.00 | ARS 18,210.00 | ARS 17,820.00 | ARS 18,020.00 | 1,640 |
| 2025-12-26 | ARS 18,460.00 | ARS 18,600.00 | ARS 17,110.00 | ARS 18,000.00 | 537 |
| 2025-12-24 | ARS 17,760.00 | ARS 17,920.00 | ARS 17,760.00 | ARS 17,830.00 | 147 |
| 2025-12-23 | ARS 18,100.00 | ARS 18,100.00 | ARS 17,840.00 | ARS 17,880.00 | 900 |
| 2025-12-22 | ARS 17,580.00 | ARS 18,060.00 | ARS 17,250.00 | ARS 17,950.00 | 3,140 |
| 2025-12-19 | ARS 17,480.00 | ARS 17,640.00 | ARS 17,100.00 | ARS 17,630.00 | 1,360 |
| 2025-12-18 | ARS 17,880.00 | ARS 17,880.00 | ARS 17,360.00 | ARS 17,370.00 | 1,682 |
| 2025-12-17 | ARS 17,350.00 | ARS 17,700.00 | ARS 16,920.00 | ARS 17,680.00 | 2,327 |
| 2025-12-16 | ARS 17,220.00 | ARS 17,270.00 | ARS 16,930.00 | ARS 17,150.00 | 1,224 |
| 2025-12-15 | ARS 16,870.00 | ARS 17,040.00 | ARS 16,790.00 | ARS 16,920.00 | 822 |
| 2025-12-12 | ARS 16,580.00 | ARS 16,950.00 | ARS 16,580.00 | ARS 16,810.00 | 1,911 |
| 2025-12-11 | ARS 16,570.00 | ARS 16,700.00 | ARS 16,290.00 | ARS 16,670.00 | 2,657 |
| 2025-12-10 | ARS 16,500.00 | ARS 16,500.00 | ARS 16,190.00 | ARS 16,410.00 | 1,034 |
| 2025-12-09 | ARS 16,560.00 | ARS 16,560.00 | ARS 16,380.00 | ARS 16,420.00 | 916 |
| 2025-12-05 | ARS 16,880.00 | ARS 16,880.00 | ARS 16,570.00 | ARS 16,850.00 | 356 |
| 2025-12-04 | ARS 16,880.00 | ARS 16,880.00 | ARS 16,620.00 | ARS 16,700.00 | 2,891 |
| 2025-12-03 | ARS 16,540.00 | ARS 16,860.00 | ARS 16,540.00 | ARS 16,790.00 | 1,369 |
| 2025-12-02 | ARS 16,700.00 | ARS 16,820.00 | ARS 16,610.00 | ARS 16,730.00 | 1,415 |
| 2025-12-01 | ARS 16,920.00 | ARS 16,920.00 | ARS 16,480.00 | ARS 16,820.00 | 975 |
| 2025-11-28 | ARS 16,980.00 | ARS 17,500.00 | ARS 16,720.00 | ARS 17,290.00 | 1,515 |
| 2025-11-27 | ARS 16,920.00 | ARS 17,600.00 | ARS 16,160.00 | ARS 16,520.00 | 625 |
| 2025-11-26 | ARS 16,780.00 | ARS 16,990.00 | ARS 16,610.00 | ARS 16,920.00 | 718 |
| 2025-11-25 | ARS 16,450.00 | ARS 16,800.00 | ARS 16,120.00 | ARS 16,780.00 | 677 |
| 2025-11-21 | ARS 16,480.00 | ARS 16,630.00 | ARS 16,460.00 | ARS 16,610.00 | 151 |
| 2025-11-20 | ARS 15,890.00 | ARS 16,420.00 | ARS 15,890.00 | ARS 16,260.00 | 587 |
| 2025-11-19 | ARS 15,820.00 | ARS 16,130.00 | ARS 15,820.00 | ARS 16,100.00 | 294 |
| 2025-11-18 | ARS 15,920.00 | ARS 16,200.00 | ARS 15,920.00 | ARS 16,080.00 | 3,753 |
| 2025-11-17 | ARS 16,470.00 | ARS 16,510.00 | ARS 16,100.00 | ARS 16,150.00 | 1,291 |
| 2025-11-14 | ARS 16,410.00 | ARS 16,650.00 | ARS 16,410.00 | ARS 16,560.00 | 1,839 |
| 2025-11-13 | ARS 16,260.00 | ARS 16,680.00 | ARS 16,000.00 | ARS 16,640.00 | 4,895 |
| 2025-11-12 | ARS 16,170.00 | ARS 16,350.00 | ARS 16,120.00 | ARS 16,260.00 | 2,306 |
| 2025-11-11 | ARS 16,300.00 | ARS 16,370.00 | ARS 16,030.00 | ARS 16,300.00 | 1,639 |
| 2025-11-10 | ARS 16,210.00 | ARS 16,370.00 | ARS 15,930.00 | ARS 16,210.00 | 706 |
| 2025-11-07 | ARS 16,630.00 | ARS 16,630.00 | ARS 16,070.00 | ARS 16,070.00 | 841 |
| 2025-11-06 | ARS 16,360.00 | ARS 16,660.00 | ARS 16,300.00 | ARS 16,420.00 | 676 |
| 2025-11-05 | ARS 16,650.00 | ARS 16,720.00 | ARS 16,000.00 | ARS 16,610.00 | 710 |
| 2025-11-04 | ARS 16,780.00 | ARS 16,880.00 | ARS 16,500.00 | ARS 16,830.00 | 1,897 |
| 2025-11-03 | ARS 16,400.00 | ARS 16,780.00 | ARS 16,030.00 | ARS 16,780.00 | 1,331 |
| 2025-10-31 | ARS 16,410.00 | ARS 16,500.00 | ARS 16,120.00 | ARS 16,340.00 | 2,353 |
| 2025-10-30 | ARS 16,080.00 | ARS 16,500.00 | ARS 16,080.00 | ARS 16,280.00 | 1,541 |
| 2025-10-29 | ARS 16,270.00 | ARS 16,270.00 | ARS 15,510.00 | ARS 15,600.00 | 3,561 |
| 2025-10-28 | ARS 16,160.00 | ARS 16,450.00 | ARS 16,160.00 | ARS 16,410.00 | 1,041 |
| 2025-10-27 | ARS 15,420.00 | ARS 16,220.00 | ARS 15,130.00 | ARS 16,060.00 | 3,321 |
| 2025-10-24 | ARS 16,810.00 | ARS 17,130.00 | ARS 16,620.00 | ARS 17,050.00 | 2,280 |
| 2025-10-23 | ARS 17,250.00 | ARS 17,250.00 | ARS 16,630.00 | ARS 16,670.00 | 3,331 |
| 2025-10-22 | ARS 17,170.00 | ARS 17,400.00 | ARS 17,050.00 | ARS 17,160.00 | 1,810 |
| 2025-10-21 | ARS 16,720.00 | ARS 17,410.00 | ARS 16,570.00 | ARS 17,340.00 | 6,884 |
| 2025-10-20 | ARS 16,210.00 | ARS 16,720.00 | ARS 16,210.00 | ARS 16,600.00 | 1,409 |
| 2025-10-17 | ARS 15,850.00 | ARS 16,350.00 | ARS 15,620.00 | ARS 16,310.00 | 919 |
| 2025-10-16 | ARS 15,510.00 | ARS 15,720.00 | ARS 15,400.00 | ARS 15,580.00 | 3,432 |
| 2025-10-15 | ARS 15,870.00 | ARS 16,140.00 | ARS 15,570.00 | ARS 15,680.00 | 1,443 |
| 2025-10-14 | ARS 15,340.00 | ARS 16,010.00 | ARS 15,190.00 | ARS 15,970.00 | 809 |
| 2025-10-13 | ARS 15,200.00 | ARS 15,620.00 | ARS 14,990.00 | ARS 15,320.00 | 3,075 |
| 2025-10-09 | ARS 16,690.00 | ARS 16,830.00 | ARS 15,720.00 | ARS 15,820.00 | 3,871 |