StoneCo Ltd. (STNE) Price History
Daily open, high, low, close and volume for StoneCo Ltd. (STNE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 6,270.00 | ARS 6,750.00 | ARS 6,270.00 | ARS 6,720.00 | 149,069 |
| 2026-10-08 | ARS 6,180.00 | ARS 6,425.00 | ARS 6,135.00 | ARS 6,230.00 | 167,076 |
| 2026-10-07 | ARS 6,260.00 | ARS 6,365.00 | ARS 6,095.00 | ARS 6,175.00 | 113,123 |
| 2026-10-06 | ARS 6,170.00 | ARS 6,400.00 | ARS 6,090.00 | ARS 6,210.00 | 215,016 |
| 2026-10-05 | ARS 6,020.00 | ARS 6,450.00 | ARS 6,015.00 | ARS 6,170.00 | 746,462 |
| 2026-10-02 | ARS 5,210.00 | ARS 5,210.00 | ARS 4,990.00 | ARS 5,120.00 | 61,444 |
| 2026-10-01 | ARS 5,120.00 | ARS 5,190.00 | ARS 4,840.00 | ARS 5,130.00 | 83,643 |
| 2026-09-30 | ARS 5,000.00 | ARS 5,120.00 | ARS 4,980.00 | ARS 5,050.00 | 53,176 |
| 2026-09-29 | ARS 5,005.00 | ARS 5,050.00 | ARS 4,950.00 | ARS 5,010.00 | 41,047 |
| 2026-09-28 | ARS 4,990.00 | ARS 5,055.00 | ARS 4,892.50 | ARS 4,997.50 | 44,453 |
| 2026-09-25 | ARS 4,922.50 | ARS 5,060.00 | ARS 4,900.00 | ARS 5,040.00 | 19,551 |
| 2026-09-24 | ARS 5,080.00 | ARS 5,110.00 | ARS 4,912.50 | ARS 4,937.50 | 44,503 |
| 2026-09-23 | ARS 5,230.00 | ARS 5,300.00 | ARS 5,085.00 | ARS 5,095.00 | 21,025 |
| 2026-09-22 | ARS 5,175.00 | ARS 5,250.00 | ARS 5,115.00 | ARS 5,250.00 | 38,536 |
| 2026-09-21 | ARS 5,160.00 | ARS 5,230.00 | ARS 5,050.00 | ARS 5,185.00 | 37,032 |
| 2026-09-18 | ARS 5,165.00 | ARS 5,225.00 | ARS 5,060.00 | ARS 5,080.00 | 24,242 |
| 2026-09-17 | ARS 5,210.00 | ARS 5,285.00 | ARS 5,090.00 | ARS 5,205.00 | 23,546 |
| 2026-09-16 | ARS 5,090.00 | ARS 5,190.00 | ARS 5,055.00 | ARS 5,170.00 | 28,863 |
| 2026-09-15 | ARS 5,245.00 | ARS 5,305.00 | ARS 5,105.00 | ARS 5,120.00 | 22,532 |
| 2026-09-14 | ARS 5,270.00 | ARS 5,325.00 | ARS 5,200.00 | ARS 5,265.00 | 8,399 |
| 2026-09-11 | ARS 5,485.00 | ARS 5,545.00 | ARS 5,300.00 | ARS 5,355.00 | 22,555 |
| 2026-09-10 | ARS 5,225.00 | ARS 5,500.00 | ARS 5,175.00 | ARS 5,465.00 | 66,794 |
| 2026-09-09 | ARS 5,280.00 | ARS 5,375.00 | ARS 5,210.00 | ARS 5,230.00 | 57,194 |
| 2026-09-08 | ARS 5,440.00 | ARS 5,490.00 | ARS 5,300.00 | ARS 5,315.00 | 48,378 |
| 2026-09-07 | ARS 5,550.00 | ARS 5,550.00 | ARS 5,265.00 | ARS 5,425.00 | 2,820 |
| 2026-09-04 | ARS 5,320.00 | ARS 5,440.00 | ARS 5,270.00 | ARS 5,335.00 | 35,405 |
| 2026-09-03 | ARS 5,630.00 | ARS 5,670.00 | ARS 5,400.00 | ARS 5,460.00 | 51,675 |
| 2026-09-02 | ARS 5,165.00 | ARS 5,530.00 | ARS 5,165.00 | ARS 5,495.00 | 144,034 |
| 2026-09-01 | ARS 5,165.00 | ARS 5,280.00 | ARS 5,100.00 | ARS 5,115.00 | 27,317 |
| 2026-08-31 | ARS 5,185.00 | ARS 5,245.00 | ARS 5,070.00 | ARS 5,150.00 | 50,811 |
| 2026-08-28 | ARS 5,055.00 | ARS 5,190.00 | ARS 5,000.00 | ARS 5,185.00 | 80,220 |
| 2026-08-27 | ARS 5,225.00 | ARS 5,230.00 | ARS 5,050.00 | ARS 5,075.00 | 131,644 |
| 2026-08-26 | ARS 5,245.00 | ARS 5,345.00 | ARS 5,170.00 | ARS 5,210.00 | 53,920 |
| 2026-08-25 | ARS 5,100.00 | ARS 5,250.00 | ARS 5,000.00 | ARS 5,230.00 | 83,748 |
| 2026-08-24 | ARS 4,960.00 | ARS 5,225.00 | ARS 4,920.00 | ARS 5,095.00 | 59,621 |
| 2026-08-21 | ARS 4,827.50 | ARS 5,010.00 | ARS 4,827.50 | ARS 4,972.50 | 51,567 |
| 2026-08-20 | ARS 4,960.00 | ARS 4,980.00 | ARS 4,840.00 | ARS 4,845.00 | 21,830 |
| 2026-08-19 | ARS 4,895.00 | ARS 5,025.00 | ARS 4,895.00 | ARS 4,987.50 | 57,937 |
| 2026-08-18 | ARS 4,925.00 | ARS 4,925.00 | ARS 4,780.00 | ARS 4,817.50 | 27,789 |
| 2026-08-14 | ARS 5,225.00 | ARS 5,225.00 | ARS 4,920.00 | ARS 5,020.00 | 216,829 |
| 2026-08-13 | ARS 5,285.00 | ARS 5,450.00 | ARS 5,255.00 | ARS 5,405.00 | 35,092 |
| 2026-08-12 | ARS 5,270.00 | ARS 5,285.00 | ARS 5,175.00 | ARS 5,280.00 | 93,824 |
| 2026-08-11 | ARS 5,410.00 | ARS 5,450.00 | ARS 5,240.00 | ARS 5,245.00 | 58,104 |
| 2026-08-10 | ARS 5,580.00 | ARS 5,580.00 | ARS 5,455.00 | ARS 5,470.00 | 52,384 |
| 2026-08-07 | ARS 5,775.00 | ARS 5,780.00 | ARS 5,555.00 | ARS 5,630.00 | 49,488 |
| 2026-08-06 | ARS 5,810.00 | ARS 5,860.00 | ARS 5,775.00 | ARS 5,780.00 | 40,068 |
| 2026-08-05 | ARS 5,990.00 | ARS 5,990.00 | ARS 5,840.00 | ARS 5,850.00 | 8,784 |
| 2026-08-04 | ARS 6,045.00 | ARS 6,060.00 | ARS 5,860.00 | ARS 5,925.00 | 22,172 |
| 2026-08-03 | ARS 6,070.00 | ARS 6,080.00 | ARS 5,860.00 | ARS 5,950.00 | 62,052 |
| 2026-07-31 | ARS 5,855.00 | ARS 5,980.00 | ARS 5,795.00 | ARS 5,930.00 | 88,785 |
| 2026-07-30 | ARS 5,680.00 | ARS 5,980.00 | ARS 5,680.00 | ARS 5,930.00 | 58,302 |
| 2026-07-29 | ARS 5,925.00 | ARS 5,930.00 | ARS 5,720.00 | ARS 5,725.00 | 25,262 |
| 2026-07-28 | ARS 5,830.00 | ARS 5,980.00 | ARS 5,760.00 | ARS 5,925.00 | 26,773 |
| 2026-07-27 | ARS 5,765.00 | ARS 5,865.00 | ARS 5,765.00 | ARS 5,800.00 | 13,392 |
| 2026-07-24 | ARS 5,855.00 | ARS 5,890.00 | ARS 5,695.00 | ARS 5,730.00 | 28,085 |
| 2026-07-23 | ARS 5,900.00 | ARS 5,910.00 | ARS 5,730.00 | ARS 5,835.00 | 41,729 |
| 2026-07-22 | ARS 5,910.00 | ARS 6,000.00 | ARS 5,800.00 | ARS 5,995.00 | 74,353 |
| 2026-07-21 | ARS 5,890.00 | ARS 5,920.00 | ARS 5,720.00 | ARS 5,890.00 | 27,804 |
| 2026-07-20 | ARS 5,940.00 | ARS 5,955.00 | ARS 5,830.00 | ARS 5,855.00 | 70,275 |
| 2026-07-17 | ARS 5,725.00 | ARS 5,865.00 | ARS 5,725.00 | ARS 5,850.00 | 9,008 |
| 2026-07-16 | ARS 5,905.00 | ARS 5,905.00 | ARS 5,790.00 | ARS 5,830.00 | 11,691 |
| 2026-07-15 | ARS 5,725.00 | ARS 5,900.00 | ARS 5,680.00 | ARS 5,870.00 | 87,883 |
| 2026-07-14 | ARS 5,890.00 | ARS 5,890.00 | ARS 5,750.00 | ARS 5,845.00 | 7,847 |
| 2026-07-13 | ARS 5,885.00 | ARS 5,890.00 | ARS 5,770.00 | ARS 5,790.00 | 25,948 |
| 2026-07-10 | ARS 5,795.00 | ARS 5,915.00 | ARS 5,780.00 | ARS 5,840.00 | 62,711 |
| 2026-07-08 | ARS 5,650.00 | ARS 5,650.00 | ARS 5,500.00 | ARS 5,550.00 | 24,790 |
| 2026-07-07 | ARS 5,870.00 | ARS 5,870.00 | ARS 5,520.00 | ARS 5,600.00 | 44,971 |
| 2026-07-06 | ARS 5,780.00 | ARS 5,780.00 | ARS 5,480.00 | ARS 5,745.00 | 108,383 |
| 2026-07-03 | ARS 5,990.00 | ARS 5,990.00 | ARS 5,700.00 | ARS 5,920.00 | 3,119 |
| 2026-07-02 | ARS 5,900.00 | ARS 5,980.00 | ARS 5,820.00 | ARS 5,880.00 | 39,043 |
| 2026-07-01 | ARS 5,635.00 | ARS 5,900.00 | ARS 5,635.00 | ARS 5,755.00 | 48,349 |
| 2026-06-30 | ARS 5,640.00 | ARS 5,655.00 | ARS 5,575.00 | ARS 5,625.00 | 49,840 |
| 2026-06-29 | ARS 5,580.00 | ARS 5,680.00 | ARS 5,560.00 | ARS 5,595.00 | 125,174 |
| 2026-06-26 | ARS 5,580.00 | ARS 5,700.00 | ARS 5,550.00 | ARS 5,640.00 | 147,973 |
| 2026-06-25 | ARS 5,655.00 | ARS 5,655.00 | ARS 5,510.00 | ARS 5,540.00 | 166,624 |
| 2026-06-24 | ARS 5,590.00 | ARS 5,730.00 | ARS 5,565.00 | ARS 5,590.00 | 172,521 |
| 2026-06-23 | ARS 5,430.00 | ARS 5,545.00 | ARS 5,430.00 | ARS 5,520.00 | 16,984 |
| 2026-06-22 | ARS 5,400.00 | ARS 5,500.00 | ARS 5,395.00 | ARS 5,450.00 | 31,439 |
| 2026-06-19 | ARS 5,280.00 | ARS 5,420.00 | ARS 5,000.00 | ARS 5,405.00 | 3,692 |
| 2026-06-18 | ARS 5,410.00 | ARS 5,515.00 | ARS 5,325.00 | ARS 5,350.00 | 15,815 |
| 2026-06-17 | ARS 5,540.00 | ARS 5,715.00 | ARS 5,410.00 | ARS 5,435.00 | 46,642 |
| 2026-06-16 | ARS 5,495.00 | ARS 5,500.00 | ARS 5,375.00 | ARS 5,455.00 | 76,642 |
| 2026-06-12 | ARS 5,660.00 | ARS 5,670.00 | ARS 5,565.00 | ARS 5,635.00 | 4,992 |
| 2026-06-11 | ARS 5,370.00 | ARS 5,600.00 | ARS 5,355.00 | ARS 5,570.00 | 64,238 |
| 2026-06-10 | ARS 5,440.00 | ARS 5,500.00 | ARS 5,320.00 | ARS 5,360.00 | 10,734 |
| 2026-06-09 | ARS 5,395.00 | ARS 5,465.00 | ARS 5,280.00 | ARS 5,360.00 | 15,275 |
| 2026-06-08 | ARS 5,200.00 | ARS 5,370.00 | ARS 5,200.00 | ARS 5,350.00 | 60,504 |
| 2026-06-05 | ARS 5,540.00 | ARS 5,540.00 | ARS 5,200.00 | ARS 5,205.00 | 23,841 |
| 2026-06-04 | ARS 5,430.00 | ARS 5,450.00 | ARS 5,350.00 | ARS 5,400.00 | 23,990 |
| 2026-06-03 | ARS 5,550.00 | ARS 5,565.00 | ARS 5,220.00 | ARS 5,315.00 | 41,351 |
| 2026-06-02 | ARS 5,655.00 | ARS 5,680.00 | ARS 5,550.00 | ARS 5,610.00 | 40,987 |
| 2026-06-01 | ARS 5,605.00 | ARS 5,800.00 | ARS 5,605.00 | ARS 5,785.00 | 62,838 |
| 2026-05-29 | ARS 5,595.00 | ARS 5,660.00 | ARS 5,530.00 | ARS 5,645.00 | 58,844 |
| 2026-05-28 | ARS 5,675.00 | ARS 5,675.00 | ARS 5,535.00 | ARS 5,590.00 | 33,778 |
| 2026-05-27 | ARS 5,610.00 | ARS 5,835.00 | ARS 5,580.00 | ARS 5,590.00 | 24,986 |
| 2026-05-26 | ARS 5,515.00 | ARS 5,615.00 | ARS 5,455.00 | ARS 5,600.00 | 17,160 |
| 2026-05-22 | ARS 5,515.00 | ARS 5,515.00 | ARS 5,400.00 | ARS 5,470.00 | 67,029 |
| 2026-05-21 | ARS 5,430.00 | ARS 5,650.00 | ARS 5,425.00 | ARS 5,495.00 | 104,715 |
| 2026-05-20 | ARS 5,200.00 | ARS 5,495.00 | ARS 5,170.00 | ARS 5,460.00 | 68,073 |
| 2026-05-19 | ARS 5,020.00 | ARS 5,190.00 | ARS 4,990.00 | ARS 5,115.00 | 135,619 |
| 2026-05-18 | ARS 4,810.00 | ARS 5,075.00 | ARS 4,810.00 | ARS 5,035.00 | 97,906 |
| 2026-05-15 | ARS 5,050.00 | ARS 5,050.00 | ARS 4,702.50 | ARS 4,750.00 | 62,742 |
| 2026-05-14 | ARS 4,802.50 | ARS 4,862.50 | ARS 4,755.00 | ARS 4,797.50 | 69,170 |
| 2026-05-13 | ARS 5,000.00 | ARS 5,090.00 | ARS 4,795.00 | ARS 4,820.00 | 754,246 |
| 2026-05-12 | ARS 5,100.00 | ARS 5,155.00 | ARS 5,050.00 | ARS 5,100.00 | 35,332 |
| 2026-05-11 | ARS 5,325.00 | ARS 5,325.00 | ARS 5,085.00 | ARS 5,140.00 | 126,982 |
| 2026-05-08 | ARS 5,500.00 | ARS 5,600.00 | ARS 5,320.00 | ARS 5,340.00 | 93,166 |
| 2026-05-07 | ARS 5,550.00 | ARS 5,600.00 | ARS 5,420.00 | ARS 5,460.00 | 49,618 |
| 2026-05-06 | ARS 5,530.00 | ARS 5,675.00 | ARS 5,505.00 | ARS 5,625.00 | 45,994 |
| 2026-05-05 | ARS 5,500.00 | ARS 5,500.00 | ARS 5,400.00 | ARS 5,480.00 | 13,902 |
| 2026-05-04 | ARS 5,560.00 | ARS 5,635.00 | ARS 5,360.00 | ARS 5,420.00 | 213,972 |
| 2026-04-30 | ARS 5,430.00 | ARS 5,545.00 | ARS 5,360.00 | ARS 5,490.00 | 59,671 |
| 2026-04-29 | ARS 5,650.00 | ARS 5,655.00 | ARS 5,395.00 | ARS 5,415.00 | 387,639 |
| 2026-04-28 | ARS 6,000.00 | ARS 6,045.00 | ARS 5,810.00 | ARS 5,835.00 | 101,121 |
| 2026-04-27 | ARS 6,055.00 | ARS 6,180.00 | ARS 6,020.00 | ARS 6,075.00 | 125,500 |
| 2026-04-24 | ARS 6,020.00 | ARS 6,140.00 | ARS 5,860.00 | ARS 6,065.00 | 440,900 |
| 2026-04-23 | ARS 7,330.00 | ARS 7,350.00 | ARS 7,055.00 | ARS 7,110.00 | 513,547 |
| 2026-04-22 | ARS 7,645.00 | ARS 7,645.00 | ARS 7,300.00 | ARS 7,440.00 | 193,055 |
| 2026-04-21 | ARS 7,655.00 | ARS 7,695.00 | ARS 7,500.00 | ARS 7,550.00 | 132,586 |
| 2026-04-20 | ARS 7,335.00 | ARS 7,540.00 | ARS 7,230.00 | ARS 7,520.00 | 131,604 |
| 2026-04-17 | ARS 7,500.00 | ARS 7,600.00 | ARS 7,200.00 | ARS 7,375.00 | 125,641 |
| 2026-04-16 | ARS 7,270.00 | ARS 7,445.00 | ARS 7,150.00 | ARS 7,425.00 | 143,175 |
| 2026-04-15 | ARS 7,440.00 | ARS 7,480.00 | ARS 7,190.00 | ARS 7,215.00 | 350,295 |
| 2026-04-14 | ARS 7,275.00 | ARS 7,290.00 | ARS 7,010.00 | ARS 7,155.00 | 99,482 |
| 2026-04-13 | ARS 6,780.00 | ARS 7,255.00 | ARS 6,745.00 | ARS 7,205.00 | 137,069 |
| 2026-04-10 | ARS 6,960.00 | ARS 7,060.00 | ARS 6,790.00 | ARS 6,905.00 | 58,037 |
| 2026-04-09 | ARS 6,995.00 | ARS 7,030.00 | ARS 6,745.00 | ARS 6,915.00 | 59,726 |
| 2026-04-08 | ARS 7,110.00 | ARS 7,215.00 | ARS 6,860.00 | ARS 6,935.00 | 95,757 |
| 2026-04-07 | ARS 6,835.00 | ARS 6,880.00 | ARS 6,750.00 | ARS 6,830.00 | 53,764 |
| 2026-04-06 | ARS 6,920.00 | ARS 7,085.00 | ARS 6,845.00 | ARS 7,055.00 | 30,221 |
| 2026-04-01 | ARS 7,145.00 | ARS 7,180.00 | ARS 6,990.00 | ARS 7,120.00 | 39,753 |
| 2026-03-31 | ARS 6,830.00 | ARS 7,000.00 | ARS 6,700.00 | ARS 6,945.00 | 15,371 |
| 2026-03-30 | ARS 6,735.00 | ARS 6,795.00 | ARS 6,580.00 | ARS 6,705.00 | 17,003 |
| 2026-03-27 | ARS 6,700.00 | ARS 6,830.00 | ARS 6,520.00 | ARS 6,600.00 | 15,098 |
| 2026-03-26 | ARS 6,890.00 | ARS 6,945.00 | ARS 6,720.00 | ARS 6,725.00 | 22,159 |
| 2026-03-25 | ARS 6,995.00 | ARS 7,090.00 | ARS 6,885.00 | ARS 6,935.00 | 37,685 |
| 2026-03-23 | ARS 6,595.00 | ARS 6,885.00 | ARS 6,595.00 | ARS 6,885.00 | 60,175 |
| 2026-03-20 | ARS 6,685.00 | ARS 6,685.00 | ARS 6,400.00 | ARS 6,435.00 | 204,461 |
| 2026-03-19 | ARS 6,580.00 | ARS 6,815.00 | ARS 6,550.00 | ARS 6,795.00 | 165,197 |
| 2026-03-18 | ARS 6,790.00 | ARS 6,875.00 | ARS 6,740.00 | ARS 6,780.00 | 47,896 |
| 2026-03-17 | ARS 7,010.00 | ARS 7,010.00 | ARS 6,790.00 | ARS 6,800.00 | 31,905 |
| 2026-03-16 | ARS 6,895.00 | ARS 6,935.00 | ARS 6,765.00 | ARS 6,855.00 | 34,610 |
| 2026-03-13 | ARS 6,740.00 | ARS 6,985.00 | ARS 6,675.00 | ARS 6,745.00 | 117,435 |
| 2026-03-12 | ARS 6,900.00 | ARS 6,900.00 | ARS 6,680.00 | ARS 6,735.00 | 89,867 |
| 2026-03-11 | ARS 6,920.00 | ARS 7,060.00 | ARS 6,875.00 | ARS 7,025.00 | 93,047 |
| 2026-03-10 | ARS 6,870.00 | ARS 7,005.00 | ARS 6,755.00 | ARS 6,870.00 | 132,605 |
| 2026-03-09 | ARS 6,565.00 | ARS 6,840.00 | ARS 6,560.00 | ARS 6,820.00 | 82,068 |
| 2026-03-06 | ARS 6,900.00 | ARS 6,900.00 | ARS 6,575.00 | ARS 6,750.00 | 107,574 |
| 2026-03-05 | ARS 7,150.00 | ARS 7,150.00 | ARS 6,675.00 | ARS 6,805.00 | 250,180 |
| 2026-03-04 | ARS 7,195.00 | ARS 7,295.00 | ARS 6,940.00 | ARS 7,220.00 | 1,219,003 |
| 2026-03-03 | ARS 8,250.00 | ARS 8,250.00 | ARS 6,685.00 | ARS 7,040.00 | 829,428 |
| 2026-03-02 | ARS 8,200.00 | ARS 8,450.00 | ARS 7,835.00 | ARS 8,375.00 | 36,384 |
| 2026-02-27 | ARS 8,115.00 | ARS 8,335.00 | ARS 8,070.00 | ARS 8,180.00 | 44,953 |
| 2026-02-26 | ARS 8,580.00 | ARS 8,580.00 | ARS 8,050.00 | ARS 8,185.00 | 11,445 |
| 2026-02-25 | ARS 8,285.00 | ARS 8,365.00 | ARS 8,110.00 | ARS 8,210.00 | 5,032 |
| 2026-02-24 | ARS 8,120.00 | ARS 8,260.00 | ARS 7,980.00 | ARS 8,230.00 | 59,293 |
| 2026-02-23 | ARS 8,230.00 | ARS 8,410.00 | ARS 8,000.00 | ARS 8,065.00 | 34,569 |
| 2026-02-20 | ARS 8,215.00 | ARS 8,575.00 | ARS 8,165.00 | ARS 8,490.00 | 47,776 |
| 2026-02-19 | ARS 8,075.00 | ARS 8,295.00 | ARS 7,710.00 | ARS 8,155.00 | 96,001 |
| 2026-02-18 | ARS 8,010.00 | ARS 8,220.00 | ARS 7,960.00 | ARS 7,975.00 | 35,033 |
| 2026-02-13 | ARS 8,300.00 | ARS 8,300.00 | ARS 7,960.00 | ARS 8,160.00 | 26,705 |
| 2026-02-12 | ARS 8,600.00 | ARS 8,700.00 | ARS 8,100.00 | ARS 8,220.00 | 127,217 |
| 2026-02-11 | ARS 8,890.00 | ARS 8,950.00 | ARS 8,540.00 | ARS 8,710.00 | 39,896 |
| 2026-02-10 | ARS 8,940.00 | ARS 8,940.00 | ARS 8,600.00 | ARS 8,745.00 | 27,235 |
| 2026-02-09 | ARS 8,260.00 | ARS 8,880.00 | ARS 8,260.00 | ARS 8,850.00 | 72,472 |
| 2026-02-06 | ARS 8,370.00 | ARS 8,410.00 | ARS 7,940.00 | ARS 8,370.00 | 879,049 |
| 2026-02-05 | ARS 8,080.00 | ARS 8,420.00 | ARS 7,960.00 | ARS 8,150.00 | 212,999 |
| 2026-02-04 | ARS 8,505.00 | ARS 8,505.00 | ARS 7,975.00 | ARS 8,150.00 | 40,945 |
| 2026-02-03 | ARS 8,570.00 | ARS 8,700.00 | ARS 8,260.00 | ARS 8,350.00 | 55,876 |
| 2026-02-02 | ARS 7,965.00 | ARS 8,495.00 | ARS 7,965.00 | ARS 8,365.00 | 95,744 |
| 2026-01-30 | ARS 8,405.00 | ARS 8,405.00 | ARS 7,940.00 | ARS 8,070.00 | 164,104 |
| 2026-01-29 | ARS 8,600.00 | ARS 8,695.00 | ARS 8,200.00 | ARS 8,345.00 | 524,147 |
| 2026-01-28 | ARS 8,525.00 | ARS 8,540.00 | ARS 8,240.00 | ARS 8,490.00 | 88,523 |
| 2026-01-27 | ARS 8,230.00 | ARS 8,550.00 | ARS 8,230.00 | ARS 8,350.00 | 124,572 |
| 2026-01-26 | ARS 8,000.00 | ARS 8,340.00 | ARS 7,975.00 | ARS 8,220.00 | 368,192 |
| 2026-01-23 | ARS 8,190.00 | ARS 8,190.00 | ARS 7,980.00 | ARS 8,045.00 | 38,388 |
| 2026-01-22 | ARS 7,665.00 | ARS 8,105.00 | ARS 7,535.00 | ARS 8,070.00 | 303,723 |
| 2026-01-21 | ARS 7,365.00 | ARS 7,735.00 | ARS 7,365.00 | ARS 7,610.00 | 232,380 |
| 2026-01-20 | ARS 7,145.00 | ARS 7,500.00 | ARS 7,060.00 | ARS 7,355.00 | 493,648 |
| 2026-01-19 | ARS 7,390.00 | ARS 7,400.00 | ARS 7,060.00 | ARS 7,180.00 | 571 |
| 2026-01-16 | ARS 7,500.00 | ARS 7,565.00 | ARS 7,325.00 | ARS 7,365.00 | 66,762 |
| 2026-01-15 | ARS 7,530.00 | ARS 7,555.00 | ARS 7,145.00 | ARS 7,495.00 | 72,773 |
| 2026-01-14 | ARS 7,545.00 | ARS 7,545.00 | ARS 7,200.00 | ARS 7,300.00 | 18,502 |
| 2026-01-13 | ARS 7,640.00 | ARS 7,670.00 | ARS 7,335.00 | ARS 7,420.00 | 59,692 |
| 2026-01-12 | ARS 7,485.00 | ARS 7,630.00 | ARS 7,450.00 | ARS 7,615.00 | 13,506 |
| 2026-01-09 | ARS 7,455.00 | ARS 7,665.00 | ARS 7,285.00 | ARS 7,635.00 | 13,226 |
| 2026-01-08 | ARS 7,260.00 | ARS 7,550.00 | ARS 7,130.00 | ARS 7,440.00 | 195,792 |
| 2026-01-07 | ARS 7,400.00 | ARS 7,450.00 | ARS 7,070.00 | ARS 7,205.00 | 297,238 |
| 2026-01-06 | ARS 7,830.00 | ARS 7,975.00 | ARS 7,705.00 | ARS 7,715.00 | 35,712 |
| 2026-01-05 | ARS 7,595.00 | ARS 7,845.00 | ARS 7,410.00 | ARS 7,805.00 | 15,914 |
| 2026-01-02 | ARS 7,600.00 | ARS 7,715.00 | ARS 7,480.00 | ARS 7,630.00 | 29,175 |
| 2025-12-30 | ARS 7,600.00 | ARS 7,765.00 | ARS 7,575.00 | ARS 7,630.00 | 11,752 |
| 2025-12-29 | ARS 7,465.00 | ARS 7,585.00 | ARS 7,465.00 | ARS 7,510.00 | 34,388 |
| 2025-12-26 | ARS 7,350.00 | ARS 7,730.00 | ARS 7,330.00 | ARS 7,600.00 | 12,545 |
| 2025-12-24 | ARS 7,450.00 | ARS 7,540.00 | ARS 7,440.00 | ARS 7,455.00 | 2,408 |
| 2025-12-23 | ARS 7,290.00 | ARS 7,815.00 | ARS 7,255.00 | ARS 7,500.00 | 160,421 |
| 2025-12-22 | ARS 7,400.00 | ARS 7,435.00 | ARS 7,115.00 | ARS 7,220.00 | 182,345 |
| 2025-12-19 | ARS 7,475.00 | ARS 7,565.00 | ARS 7,390.00 | ARS 7,430.00 | 82,284 |
| 2025-12-18 | ARS 7,500.00 | ARS 7,630.00 | ARS 7,325.00 | ARS 7,400.00 | 193,362 |
| 2025-12-17 | ARS 7,415.00 | ARS 7,550.00 | ARS 7,380.00 | ARS 7,450.00 | 88,829 |
| 2025-12-16 | ARS 7,885.00 | ARS 7,885.00 | ARS 7,480.00 | ARS 7,635.00 | 315,824 |
| 2025-12-15 | ARS 7,845.00 | ARS 8,000.00 | ARS 7,825.00 | ARS 7,885.00 | 53,428 |
| 2025-12-12 | ARS 7,725.00 | ARS 7,880.00 | ARS 7,700.00 | ARS 7,860.00 | 401,524 |
| 2025-12-11 | ARS 7,500.00 | ARS 7,705.00 | ARS 7,330.00 | ARS 7,675.00 | 114,631 |
| 2025-12-10 | ARS 7,370.00 | ARS 7,500.00 | ARS 7,240.00 | ARS 7,455.00 | 175,659 |
| 2025-12-09 | ARS 7,455.00 | ARS 7,500.00 | ARS 7,205.00 | ARS 7,320.00 | 122,777 |
| 2025-12-05 | ARS 7,965.00 | ARS 8,080.00 | ARS 7,370.00 | ARS 7,410.00 | 310,101 |
| 2025-12-04 | ARS 8,015.00 | ARS 8,100.00 | ARS 7,550.00 | ARS 7,835.00 | 529,220 |
| 2025-12-03 | ARS 8,810.00 | ARS 9,075.00 | ARS 7,995.00 | ARS 8,055.00 | 121,072 |
| 2025-12-02 | ARS 8,585.00 | ARS 9,060.00 | ARS 8,575.00 | ARS 8,905.00 | 26,291 |
| 2025-12-01 | ARS 8,520.00 | ARS 8,520.00 | ARS 8,300.00 | ARS 8,460.00 | 5,174 |
| 2025-11-28 | ARS 8,130.00 | ARS 8,790.00 | ARS 8,070.00 | ARS 8,590.00 | 11,321 |
| 2025-11-27 | ARS 8,390.00 | ARS 8,390.00 | ARS 8,150.00 | ARS 8,180.00 | 892 |
| 2025-11-26 | ARS 7,835.00 | ARS 8,195.00 | ARS 7,835.00 | ARS 8,120.00 | 21,334 |
| 2025-11-25 | ARS 7,800.00 | ARS 7,875.00 | ARS 7,650.00 | ARS 7,845.00 | 11,210 |
| 2025-11-21 | ARS 7,420.00 | ARS 7,545.00 | ARS 7,345.00 | ARS 7,475.00 | 9,195 |
| 2025-11-20 | ARS 7,900.00 | ARS 8,025.00 | ARS 7,400.00 | ARS 7,520.00 | 19,977 |
| 2025-11-19 | ARS 8,080.00 | ARS 8,080.00 | ARS 7,720.00 | ARS 7,795.00 | 6,525 |
| 2025-11-18 | ARS 7,870.00 | ARS 8,045.00 | ARS 7,870.00 | ARS 7,945.00 | 10,749 |
| 2025-11-17 | ARS 8,330.00 | ARS 8,370.00 | ARS 7,965.00 | ARS 7,970.00 | 4,748 |
| 2025-11-14 | ARS 8,245.00 | ARS 8,465.00 | ARS 8,140.00 | ARS 8,365.00 | 4,632 |
| 2025-11-13 | ARS 8,560.00 | ARS 8,695.00 | ARS 8,195.00 | ARS 8,370.00 | 16,960 |
| 2025-11-12 | ARS 8,785.00 | ARS 8,785.00 | ARS 8,585.00 | ARS 8,660.00 | 12,595 |
| 2025-11-11 | ARS 8,265.00 | ARS 9,040.00 | ARS 8,265.00 | ARS 8,705.00 | 24,673 |
| 2025-11-10 | ARS 8,350.00 | ARS 8,570.00 | ARS 8,350.00 | ARS 8,560.00 | 15,711 |
| 2025-11-07 | ARS 9,175.00 | ARS 9,175.00 | ARS 8,105.00 | ARS 8,235.00 | 177,096 |
| 2025-11-06 | ARS 9,680.00 | ARS 9,720.00 | ARS 9,420.00 | ARS 9,555.00 | 10,328 |
| 2025-11-05 | ARS 9,510.00 | ARS 9,755.00 | ARS 9,420.00 | ARS 9,600.00 | 8,742 |
| 2025-11-04 | ARS 9,505.00 | ARS 9,655.00 | ARS 9,350.00 | ARS 9,540.00 | 4,848 |
| 2025-11-03 | ARS 9,350.00 | ARS 9,765.00 | ARS 9,350.00 | ARS 9,745.00 | 6,137 |
| 2025-10-31 | ARS 9,390.00 | ARS 9,595.00 | ARS 9,325.00 | ARS 9,580.00 | 8,368 |
| 2025-10-30 | ARS 9,365.00 | ARS 9,495.00 | ARS 9,280.00 | ARS 9,295.00 | 8,200 |
| 2025-10-29 | ARS 9,520.00 | ARS 9,695.00 | ARS 9,385.00 | ARS 9,420.00 | 10,271 |
| 2025-10-28 | ARS 9,505.00 | ARS 9,600.00 | ARS 9,450.00 | ARS 9,530.00 | 9,414 |
| 2025-10-27 | ARS 8,770.00 | ARS 9,400.00 | ARS 8,620.00 | ARS 9,400.00 | 3,700 |
| 2025-10-24 | ARS 10,010.00 | ARS 10,010.00 | ARS 9,785.00 | ARS 9,900.00 | 15,261 |
| 2025-10-23 | ARS 9,840.00 | ARS 10,010.00 | ARS 9,710.00 | ARS 9,725.00 | 4,974 |
| 2025-10-22 | ARS 9,880.00 | ARS 9,880.00 | ARS 9,710.00 | ARS 9,795.00 | 9,726 |
| 2025-10-21 | ARS 9,625.00 | ARS 9,925.00 | ARS 9,585.00 | ARS 9,770.00 | 7,470 |
| 2025-10-20 | ARS 9,325.00 | ARS 9,805.00 | ARS 9,325.00 | ARS 9,710.00 | 2,473 |
| 2025-10-17 | ARS 8,790.00 | ARS 9,290.00 | ARS 8,790.00 | ARS 9,195.00 | 8,812 |
| 2025-10-16 | ARS 8,700.00 | ARS 8,895.00 | ARS 8,685.00 | ARS 8,800.00 | 5,858 |
| 2025-10-15 | ARS 8,545.00 | ARS 8,795.00 | ARS 8,545.00 | ARS 8,745.00 | 7,068 |
| 2025-10-14 | ARS 8,005.00 | ARS 8,445.00 | ARS 8,005.00 | ARS 8,375.00 | 11,865 |
| 2025-10-13 | ARS 8,190.00 | ARS 8,210.00 | ARS 7,960.00 | ARS 8,165.00 | 3,799 |
| 2025-10-09 | ARS 9,420.00 | ARS 9,420.00 | ARS 8,700.00 | ARS 8,700.00 | 13,544 |