Skyworks Solutions, Inc. (SWKS) Price History
Daily open, high, low, close and volume for Skyworks Solutions, Inc. (SWKS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 6,060.00 | ARS 6,090.00 | ARS 5,775.00 | ARS 5,935.00 | 417 |
| 2026-10-08 | ARS 6,240.00 | ARS 6,300.00 | ARS 6,060.00 | ARS 6,250.00 | 441 |
| 2026-10-07 | ARS 6,245.00 | ARS 6,545.00 | ARS 6,245.00 | ARS 6,450.00 | 262 |
| 2026-10-06 | ARS 6,595.00 | ARS 6,595.00 | ARS 6,220.00 | ARS 6,300.00 | 582 |
| 2026-10-05 | ARS 6,600.00 | ARS 6,600.00 | ARS 6,130.00 | ARS 6,345.00 | 1,516 |
| 2026-10-02 | ARS 6,645.00 | ARS 6,695.00 | ARS 6,350.00 | ARS 6,565.00 | 166 |
| 2026-10-01 | ARS 6,405.00 | ARS 6,670.00 | ARS 6,405.00 | ARS 6,670.00 | 542 |
| 2026-09-30 | ARS 6,700.00 | ARS 6,700.00 | ARS 6,520.00 | ARS 6,520.00 | 22 |
| 2026-09-29 | ARS 6,505.00 | ARS 6,700.00 | ARS 6,505.00 | ARS 6,595.00 | 61 |
| 2026-09-28 | ARS 6,700.00 | ARS 6,750.00 | ARS 6,420.00 | ARS 6,700.00 | 310 |
| 2026-09-25 | ARS 7,100.00 | ARS 7,100.00 | ARS 6,610.00 | ARS 6,755.00 | 134 |
| 2026-09-24 | ARS 7,170.00 | ARS 7,170.00 | ARS 6,660.00 | ARS 7,160.00 | 605 |
| 2026-09-23 | ARS 6,900.00 | ARS 7,180.00 | ARS 6,795.00 | ARS 7,170.00 | 2,132 |
| 2026-09-22 | ARS 6,455.00 | ARS 6,770.00 | ARS 6,455.00 | ARS 6,635.00 | 298 |
| 2026-09-21 | ARS 6,455.00 | ARS 6,600.00 | ARS 6,455.00 | ARS 6,590.00 | 232 |
| 2026-09-18 | ARS 6,670.00 | ARS 6,875.00 | ARS 6,450.00 | ARS 6,455.00 | 843 |
| 2026-09-17 | ARS 6,600.00 | ARS 6,860.00 | ARS 6,405.00 | ARS 6,670.00 | 562 |
| 2026-09-16 | ARS 6,750.00 | ARS 6,750.00 | ARS 6,475.00 | ARS 6,645.00 | 356 |
| 2026-09-15 | ARS 6,700.00 | ARS 6,875.00 | ARS 6,350.00 | ARS 6,785.00 | 1,811 |
| 2026-09-14 | ARS 6,700.00 | ARS 6,700.00 | ARS 6,200.00 | ARS 6,430.00 | 247 |
| 2026-09-11 | ARS 6,475.00 | ARS 6,925.00 | ARS 6,475.00 | ARS 6,690.00 | 2,004 |
| 2026-09-10 | ARS 5,710.00 | ARS 6,500.00 | ARS 5,710.00 | ARS 6,450.00 | 3,379 |
| 2026-09-09 | ARS 5,635.00 | ARS 5,885.00 | ARS 5,635.00 | ARS 5,705.00 | 219 |
| 2026-09-08 | ARS 5,530.00 | ARS 5,600.00 | ARS 5,525.00 | ARS 5,600.00 | 805 |
| 2026-09-07 | ARS 5,410.00 | ARS 5,490.00 | ARS 5,410.00 | ARS 5,480.00 | 39 |
| 2026-09-04 | ARS 5,400.00 | ARS 5,715.00 | ARS 5,400.00 | ARS 5,560.00 | 894 |
| 2026-09-03 | ARS 5,335.00 | ARS 5,495.00 | ARS 5,255.00 | ARS 5,385.00 | 1,138 |
| 2026-09-02 | ARS 5,180.00 | ARS 5,580.00 | ARS 5,180.00 | ARS 5,415.00 | 1,544 |
| 2026-09-01 | ARS 5,090.00 | ARS 5,090.00 | ARS 4,900.00 | ARS 4,950.00 | 458 |
| 2026-08-31 | ARS 4,900.00 | ARS 4,970.00 | ARS 4,825.00 | ARS 4,947.50 | 59 |
| 2026-08-28 | ARS 5,065.00 | ARS 5,075.00 | ARS 4,900.00 | ARS 4,900.00 | 161 |
| 2026-08-27 | ARS 4,950.00 | ARS 5,080.00 | ARS 4,950.00 | ARS 5,080.00 | 136 |
| 2026-08-26 | ARS 4,980.00 | ARS 4,980.00 | ARS 4,980.00 | ARS 4,980.00 | 1 |
| 2026-08-25 | ARS 4,950.00 | ARS 4,995.00 | ARS 4,710.00 | ARS 4,995.00 | 1,175 |
| 2026-08-24 | ARS 5,000.00 | ARS 5,000.00 | ARS 4,802.50 | ARS 4,992.50 | 3,380 |
| 2026-08-21 | ARS 5,290.00 | ARS 5,300.00 | ARS 4,952.50 | ARS 4,995.00 | 1,780 |
| 2026-08-20 | ARS 5,180.00 | ARS 5,225.00 | ARS 5,100.00 | ARS 5,225.00 | 680 |
| 2026-08-19 | ARS 5,000.00 | ARS 5,400.00 | ARS 5,000.00 | ARS 5,200.00 | 838 |
| 2026-08-18 | ARS 5,060.00 | ARS 5,095.00 | ARS 4,900.00 | ARS 4,912.50 | 108 |
| 2026-08-14 | ARS 5,150.00 | ARS 5,400.00 | ARS 5,100.00 | ARS 5,100.00 | 424 |
| 2026-08-13 | ARS 5,395.00 | ARS 5,395.00 | ARS 5,150.00 | ARS 5,150.00 | 735 |
| 2026-08-12 | ARS 5,000.00 | ARS 5,250.00 | ARS 4,980.00 | ARS 5,250.00 | 320 |
| 2026-08-11 | ARS 5,200.00 | ARS 5,250.00 | ARS 5,030.00 | ARS 5,090.00 | 509 |
| 2026-08-10 | ARS 5,105.00 | ARS 5,170.00 | ARS 5,100.00 | ARS 5,170.00 | 545 |
| 2026-08-07 | ARS 4,947.50 | ARS 5,340.00 | ARS 4,940.00 | ARS 5,255.00 | 505 |
| 2026-08-06 | ARS 5,050.00 | ARS 5,050.00 | ARS 4,905.00 | ARS 4,905.00 | 319 |
| 2026-08-05 | ARS 5,050.00 | ARS 5,125.00 | ARS 4,850.00 | ARS 4,870.00 | 349 |
| 2026-08-04 | ARS 4,700.00 | ARS 5,100.00 | ARS 4,700.00 | ARS 5,010.00 | 2,706 |
| 2026-08-03 | ARS 4,700.00 | ARS 4,700.00 | ARS 4,450.00 | ARS 4,450.00 | 2,179 |
| 2026-07-31 | ARS 4,690.00 | ARS 4,690.00 | ARS 4,602.50 | ARS 4,607.50 | 358 |
| 2026-07-30 | ARS 4,600.00 | ARS 4,690.00 | ARS 4,600.00 | ARS 4,690.00 | 403 |
| 2026-07-29 | ARS 4,800.00 | ARS 4,800.00 | ARS 4,610.00 | ARS 4,622.50 | 554 |
| 2026-07-28 | ARS 4,780.00 | ARS 5,095.00 | ARS 4,780.00 | ARS 4,887.50 | 151 |
| 2026-07-27 | ARS 4,605.00 | ARS 4,790.00 | ARS 4,602.50 | ARS 4,780.00 | 846 |
| 2026-07-24 | ARS 4,650.00 | ARS 4,650.00 | ARS 4,510.00 | ARS 4,517.50 | 85 |
| 2026-07-23 | ARS 4,645.00 | ARS 4,645.00 | ARS 4,645.00 | ARS 4,645.00 | 3 |
| 2026-07-22 | ARS 4,750.00 | ARS 4,850.00 | ARS 4,700.00 | ARS 4,700.00 | 350 |
| 2026-07-21 | ARS 4,650.00 | ARS 4,680.00 | ARS 4,552.50 | ARS 4,680.00 | 218 |
| 2026-07-20 | ARS 4,450.00 | ARS 4,550.00 | ARS 4,450.00 | ARS 4,550.00 | 79 |
| 2026-07-17 | ARS 4,400.00 | ARS 4,490.00 | ARS 4,305.00 | ARS 4,450.00 | 439 |
| 2026-07-16 | ARS 4,270.00 | ARS 4,270.00 | ARS 4,200.00 | ARS 4,260.00 | 180 |
| 2026-07-15 | ARS 4,380.00 | ARS 4,400.00 | ARS 4,260.00 | ARS 4,350.00 | 196 |
| 2026-07-14 | ARS 4,550.00 | ARS 4,550.00 | ARS 4,350.00 | ARS 4,352.50 | 171 |
| 2026-07-13 | ARS 4,600.00 | ARS 4,600.00 | ARS 4,500.00 | ARS 4,500.00 | 45 |
| 2026-07-08 | ARS 4,750.00 | ARS 4,750.00 | ARS 4,440.00 | ARS 4,600.00 | 484 |
| 2026-07-07 | ARS 4,750.00 | ARS 4,750.00 | ARS 4,750.00 | ARS 4,750.00 | 5 |
| 2026-07-06 | ARS 4,630.00 | ARS 4,860.00 | ARS 4,620.00 | ARS 4,790.00 | 633 |
| 2026-07-03 | ARS 4,800.00 | ARS 5,090.00 | ARS 4,800.00 | ARS 4,840.00 | 23 |
| 2026-07-02 | ARS 5,100.00 | ARS 5,110.00 | ARS 4,700.00 | ARS 4,820.00 | 2,968 |
| 2026-07-01 | ARS 5,000.00 | ARS 5,200.00 | ARS 4,920.00 | ARS 5,100.00 | 297 |
| 2026-06-30 | ARS 5,200.00 | ARS 5,200.00 | ARS 4,940.00 | ARS 5,135.00 | 525 |
| 2026-06-29 | ARS 5,000.00 | ARS 5,090.00 | ARS 4,810.00 | ARS 5,085.00 | 687 |
| 2026-06-26 | ARS 4,810.00 | ARS 5,200.00 | ARS 4,810.00 | ARS 5,200.00 | 95 |
| 2026-06-25 | ARS 5,480.00 | ARS 5,480.00 | ARS 5,050.00 | ARS 5,300.00 | 133 |
| 2026-06-23 | ARS 5,315.00 | ARS 5,500.00 | ARS 5,280.00 | ARS 5,490.00 | 21 |
| 2026-06-22 | ARS 5,250.00 | ARS 5,670.00 | ARS 5,250.00 | ARS 5,590.00 | 5,613 |
| 2026-06-19 | ARS 5,300.00 | ARS 5,300.00 | ARS 5,280.00 | ARS 5,280.00 | 62 |
| 2026-06-18 | ARS 5,100.00 | ARS 5,300.00 | ARS 5,050.00 | ARS 5,300.00 | 12 |
| 2026-06-17 | ARS 5,000.00 | ARS 5,290.00 | ARS 5,000.00 | ARS 5,220.00 | 66 |
| 2026-06-16 | ARS 5,200.00 | ARS 5,300.00 | ARS 5,200.00 | ARS 5,250.00 | 2,504 |
| 2026-06-12 | ARS 5,290.00 | ARS 5,350.00 | ARS 5,200.00 | ARS 5,200.00 | 11,339 |
| 2026-06-11 | ARS 5,240.00 | ARS 5,300.00 | ARS 5,150.00 | ARS 5,295.00 | 66 |
| 2026-06-09 | ARS 5,590.00 | ARS 5,670.00 | ARS 5,065.00 | ARS 5,150.00 | 947 |
| 2026-06-08 | ARS 5,400.00 | ARS 5,600.00 | ARS 5,400.00 | ARS 5,595.00 | 1,240 |
| 2026-06-05 | ARS 5,310.00 | ARS 5,440.00 | ARS 5,100.00 | ARS 5,290.00 | 2,038 |
| 2026-06-04 | ARS 5,500.00 | ARS 5,880.00 | ARS 5,500.00 | ARS 5,850.00 | 1,457 |
| 2026-06-03 | ARS 5,700.00 | ARS 6,000.00 | ARS 5,650.00 | ARS 5,970.00 | 1,391 |
| 2026-06-02 | ARS 5,790.00 | ARS 5,790.00 | ARS 5,500.00 | ARS 5,775.00 | 2,238 |
| 2026-06-01 | ARS 5,790.00 | ARS 5,790.00 | ARS 5,100.00 | ARS 5,300.00 | 9,912 |
| 2026-05-29 | ARS 5,600.00 | ARS 5,860.00 | ARS 5,400.00 | ARS 5,520.00 | 1,276 |
| 2026-05-28 | ARS 5,940.00 | ARS 5,940.00 | ARS 5,535.00 | ARS 5,605.00 | 633 |
| 2026-05-27 | ARS 6,100.00 | ARS 6,100.00 | ARS 5,940.00 | ARS 5,940.00 | 380 |
| 2026-05-26 | ARS 5,760.00 | ARS 6,100.00 | ARS 5,760.00 | ARS 6,040.00 | 757 |
| 2026-05-22 | ARS 5,200.00 | ARS 5,790.00 | ARS 5,200.00 | ARS 5,760.00 | 2,822 |
| 2026-05-21 | ARS 5,150.00 | ARS 5,200.00 | ARS 5,000.00 | ARS 5,150.00 | 137 |
| 2026-05-20 | ARS 4,950.00 | ARS 5,150.00 | ARS 4,900.00 | ARS 5,150.00 | 1,306 |
| 2026-05-19 | ARS 4,900.00 | ARS 5,100.00 | ARS 4,900.00 | ARS 4,900.00 | 1,079 |
| 2026-05-18 | ARS 4,800.00 | ARS 4,900.00 | ARS 4,800.00 | ARS 4,900.00 | 39 |
| 2026-05-15 | ARS 4,600.00 | ARS 4,900.00 | ARS 4,600.00 | ARS 4,802.50 | 402 |
| 2026-05-14 | ARS 4,672.50 | ARS 4,800.00 | ARS 4,672.50 | ARS 4,675.00 | 238 |
| 2026-05-13 | ARS 4,650.00 | ARS 4,940.00 | ARS 4,650.00 | ARS 4,917.50 | 6,883 |
| 2026-05-12 | ARS 4,900.00 | ARS 4,900.00 | ARS 4,530.00 | ARS 4,692.50 | 1,110 |
| 2026-05-11 | ARS 4,780.00 | ARS 5,000.00 | ARS 4,600.00 | ARS 4,902.50 | 7,110 |
| 2026-05-08 | ARS 4,680.00 | ARS 4,780.00 | ARS 4,670.00 | ARS 4,777.50 | 906 |
| 2026-05-07 | ARS 4,750.00 | ARS 4,800.00 | ARS 4,550.00 | ARS 4,682.50 | 474 |
| 2026-05-06 | ARS 5,000.00 | ARS 5,000.00 | ARS 4,235.00 | ARS 4,657.50 | 6,450 |
| 2026-05-05 | ARS 5,000.00 | ARS 5,190.00 | ARS 5,000.00 | ARS 5,190.00 | 9,561 |
| 2026-05-04 | ARS 5,050.00 | ARS 5,050.00 | ARS 4,842.50 | ARS 4,880.00 | 496 |
| 2026-04-30 | ARS 4,500.00 | ARS 5,040.00 | ARS 4,490.00 | ARS 4,925.00 | 7,847 |
| 2026-04-29 | ARS 4,315.00 | ARS 4,315.00 | ARS 4,312.50 | ARS 4,312.50 | 51 |
| 2026-04-28 | ARS 4,302.50 | ARS 4,302.50 | ARS 4,302.50 | ARS 4,302.50 | 22 |
| 2026-04-27 | ARS 4,317.50 | ARS 4,500.00 | ARS 4,317.50 | ARS 4,487.50 | 113 |
| 2026-04-24 | ARS 4,235.00 | ARS 4,450.00 | ARS 4,235.00 | ARS 4,377.50 | 63 |
| 2026-04-23 | ARS 4,200.00 | ARS 4,320.00 | ARS 4,200.00 | ARS 4,200.00 | 494 |
| 2026-04-22 | ARS 4,300.00 | ARS 4,300.00 | ARS 4,150.00 | ARS 4,205.00 | 474 |
| 2026-04-21 | ARS 4,150.00 | ARS 4,150.00 | ARS 4,150.00 | ARS 4,150.00 | 6 |
| 2026-04-20 | ARS 4,000.00 | ARS 4,150.00 | ARS 3,952.50 | ARS 4,150.00 | 130 |
| 2026-04-17 | ARS 4,100.00 | ARS 4,100.00 | ARS 4,075.00 | ARS 4,075.00 | 290 |
| 2026-04-16 | ARS 4,080.00 | ARS 4,080.00 | ARS 3,877.50 | ARS 4,080.00 | 113 |
| 2026-04-15 | ARS 4,100.00 | ARS 4,100.00 | ARS 4,080.00 | ARS 4,080.00 | 76 |
| 2026-04-14 | ARS 4,000.00 | ARS 4,050.00 | ARS 3,900.00 | ARS 4,050.00 | 512 |
| 2026-04-13 | ARS 3,950.00 | ARS 4,007.50 | ARS 3,852.50 | ARS 3,855.00 | 185 |
| 2026-04-10 | ARS 4,195.00 | ARS 4,195.00 | ARS 4,000.00 | ARS 4,022.50 | 555 |
| 2026-04-09 | ARS 4,000.00 | ARS 4,035.00 | ARS 3,872.50 | ARS 3,882.50 | 29 |
| 2026-04-07 | ARS 3,787.50 | ARS 3,942.50 | ARS 3,755.00 | ARS 3,942.50 | 140 |
| 2026-04-06 | ARS 4,000.00 | ARS 4,000.00 | ARS 3,812.50 | ARS 3,940.00 | 260 |
| 2026-04-01 | ARS 3,750.00 | ARS 3,750.00 | ARS 3,750.00 | ARS 3,750.00 | 2 |
| 2026-03-31 | ARS 3,700.00 | ARS 3,720.00 | ARS 3,600.00 | ARS 3,720.00 | 312 |
| 2026-03-30 | ARS 3,850.00 | ARS 3,850.00 | ARS 3,670.00 | ARS 3,707.50 | 276 |
| 2026-03-27 | ARS 3,890.00 | ARS 3,890.00 | ARS 3,805.00 | ARS 3,805.00 | 25 |
| 2026-03-26 | ARS 3,752.50 | ARS 3,752.50 | ARS 3,752.50 | ARS 3,752.50 | 2 |
| 2026-03-25 | ARS 3,850.00 | ARS 3,860.00 | ARS 3,800.00 | ARS 3,860.00 | 212 |
| 2026-03-23 | ARS 3,850.00 | ARS 3,850.00 | ARS 3,840.00 | ARS 3,840.00 | 8 |
| 2026-03-20 | ARS 3,847.50 | ARS 3,847.50 | ARS 3,770.00 | ARS 3,847.50 | 73 |
| 2026-03-19 | ARS 3,900.00 | ARS 3,900.00 | ARS 3,770.00 | ARS 3,772.50 | 209 |
| 2026-03-18 | ARS 3,775.00 | ARS 3,920.00 | ARS 3,775.00 | ARS 3,900.00 | 377 |
| 2026-03-17 | ARS 3,800.00 | ARS 3,955.00 | ARS 3,800.00 | ARS 3,815.00 | 300 |
| 2026-03-16 | ARS 4,047.50 | ARS 4,047.50 | ARS 3,860.00 | ARS 3,860.00 | 317 |
| 2026-03-13 | ARS 3,702.50 | ARS 3,887.50 | ARS 3,702.50 | ARS 3,887.50 | 26 |
| 2026-03-12 | ARS 3,897.50 | ARS 3,897.50 | ARS 3,850.00 | ARS 3,850.00 | 101 |
| 2026-03-11 | ARS 3,947.50 | ARS 3,947.50 | ARS 3,947.50 | ARS 3,947.50 | 13 |
| 2026-03-10 | ARS 3,840.00 | ARS 3,957.50 | ARS 3,840.00 | ARS 3,860.00 | 145 |
| 2026-03-09 | ARS 3,987.50 | ARS 3,987.50 | ARS 3,700.00 | ARS 3,840.00 | 122 |
| 2026-03-06 | ARS 3,900.00 | ARS 3,975.00 | ARS 3,812.50 | ARS 3,975.00 | 226 |
| 2026-03-05 | ARS 3,832.50 | ARS 4,020.00 | ARS 3,832.50 | ARS 3,907.50 | 380 |
| 2026-03-04 | ARS 4,025.00 | ARS 4,025.00 | ARS 3,940.00 | ARS 3,940.00 | 116 |
| 2026-03-03 | ARS 3,990.00 | ARS 4,050.00 | ARS 3,840.00 | ARS 4,025.00 | 247 |
| 2026-03-02 | ARS 4,197.50 | ARS 4,197.50 | ARS 4,197.50 | ARS 4,197.50 | 1 |
| 2026-02-26 | ARS 4,200.00 | ARS 4,250.00 | ARS 4,100.00 | ARS 4,190.00 | 71 |
| 2026-02-25 | ARS 4,200.00 | ARS 4,250.00 | ARS 4,150.00 | ARS 4,250.00 | 124 |
| 2026-02-24 | ARS 3,972.50 | ARS 4,350.00 | ARS 3,972.50 | ARS 4,200.00 | 1,353 |
| 2026-02-23 | ARS 4,150.00 | ARS 4,180.00 | ARS 4,090.00 | ARS 4,167.50 | 285 |
| 2026-02-20 | ARS 4,100.00 | ARS 4,180.00 | ARS 4,082.50 | ARS 4,180.00 | 119 |
| 2026-02-19 | ARS 4,265.00 | ARS 4,325.00 | ARS 4,097.50 | ARS 4,135.00 | 308 |
| 2026-02-18 | ARS 4,300.00 | ARS 4,497.50 | ARS 4,300.00 | ARS 4,487.50 | 33 |
| 2026-02-13 | ARS 4,250.00 | ARS 4,300.00 | ARS 4,250.00 | ARS 4,300.00 | 151 |
| 2026-02-12 | ARS 4,462.50 | ARS 4,462.50 | ARS 4,250.00 | ARS 4,250.00 | 661 |
| 2026-02-11 | ARS 4,442.50 | ARS 4,470.00 | ARS 4,442.50 | ARS 4,450.00 | 153 |
| 2026-02-10 | ARS 4,242.50 | ARS 4,447.50 | ARS 4,222.50 | ARS 4,437.50 | 307 |
| 2026-02-09 | ARS 4,405.00 | ARS 4,470.00 | ARS 4,302.50 | ARS 4,302.50 | 223 |
| 2026-02-06 | ARS 4,400.00 | ARS 4,450.00 | ARS 4,302.50 | ARS 4,405.00 | 224 |
| 2026-02-05 | ARS 4,350.00 | ARS 4,400.00 | ARS 4,150.00 | ARS 4,397.50 | 322 |
| 2026-02-04 | ARS 4,050.00 | ARS 4,350.00 | ARS 4,050.00 | ARS 4,350.00 | 2,079 |
| 2026-02-03 | ARS 4,100.00 | ARS 4,100.00 | ARS 3,895.00 | ARS 4,000.00 | 1,457 |
| 2026-02-02 | ARS 3,950.00 | ARS 4,100.00 | ARS 3,950.00 | ARS 4,100.00 | 839 |
| 2026-01-30 | ARS 4,200.00 | ARS 4,200.00 | ARS 3,902.50 | ARS 3,962.50 | 192 |
| 2026-01-29 | ARS 4,190.00 | ARS 4,190.00 | ARS 3,980.00 | ARS 4,150.00 | 512 |
| 2026-01-28 | ARS 4,100.00 | ARS 4,200.00 | ARS 3,890.00 | ARS 4,030.00 | 1,382 |
| 2026-01-27 | ARS 4,490.00 | ARS 4,490.00 | ARS 4,262.50 | ARS 4,262.50 | 91 |
| 2026-01-26 | ARS 4,300.00 | ARS 4,400.00 | ARS 4,285.00 | ARS 4,400.00 | 71 |
| 2026-01-23 | ARS 4,490.00 | ARS 4,490.00 | ARS 4,350.00 | ARS 4,350.00 | 488 |
| 2026-01-22 | ARS 4,500.00 | ARS 4,500.00 | ARS 4,000.00 | ARS 4,140.00 | 258 |
| 2026-01-21 | ARS 4,250.00 | ARS 4,250.00 | ARS 4,250.00 | ARS 4,250.00 | 49 |
| 2026-01-20 | ARS 4,250.00 | ARS 4,250.00 | ARS 4,200.00 | ARS 4,230.00 | 400 |
| 2026-01-19 | ARS 4,250.00 | ARS 4,250.00 | ARS 4,200.00 | ARS 4,250.00 | 470 |
| 2026-01-16 | ARS 4,300.00 | ARS 4,300.00 | ARS 4,250.00 | ARS 4,250.00 | 34 |
| 2026-01-15 | ARS 4,270.00 | ARS 4,390.00 | ARS 4,200.00 | ARS 4,357.50 | 103 |
| 2026-01-14 | ARS 4,280.00 | ARS 4,280.00 | ARS 4,215.00 | ARS 4,220.00 | 133 |
| 2026-01-13 | ARS 4,420.00 | ARS 4,480.00 | ARS 4,280.00 | ARS 4,320.00 | 195 |
| 2026-01-12 | ARS 4,600.00 | ARS 4,600.00 | ARS 4,235.00 | ARS 4,400.00 | 313 |
| 2026-01-09 | ARS 4,390.00 | ARS 4,457.50 | ARS 4,200.00 | ARS 4,395.00 | 697 |
| 2026-01-08 | ARS 4,490.00 | ARS 4,550.00 | ARS 4,400.00 | ARS 4,497.50 | 520 |
| 2026-01-07 | ARS 4,650.00 | ARS 4,650.00 | ARS 4,375.00 | ARS 4,390.00 | 2,626 |
| 2026-01-06 | ARS 4,910.00 | ARS 4,982.50 | ARS 4,900.00 | ARS 4,900.00 | 456 |
| 2026-01-05 | ARS 4,850.00 | ARS 4,910.00 | ARS 4,800.00 | ARS 4,910.00 | 1,150 |
| 2026-01-02 | ARS 4,750.00 | ARS 4,900.00 | ARS 4,750.00 | ARS 4,800.00 | 663 |
| 2025-12-30 | ARS 4,700.00 | ARS 4,750.00 | ARS 4,500.00 | ARS 4,750.00 | 161 |
| 2025-12-29 | ARS 4,600.00 | ARS 4,840.00 | ARS 4,600.00 | ARS 4,750.00 | 41 |
| 2025-12-26 | ARS 5,000.00 | ARS 5,000.00 | ARS 4,800.00 | ARS 4,850.00 | 111 |
| 2025-12-24 | ARS 5,000.00 | ARS 5,000.00 | ARS 5,000.00 | ARS 5,000.00 | 21 |
| 2025-12-22 | ARS 4,920.00 | ARS 4,920.00 | ARS 4,850.00 | ARS 4,850.00 | 107 |
| 2025-12-19 | ARS 4,800.00 | ARS 4,900.00 | ARS 4,800.00 | ARS 4,900.00 | 419 |
| 2025-12-18 | ARS 4,852.50 | ARS 4,852.50 | ARS 4,750.00 | ARS 4,800.00 | 326 |
| 2025-12-17 | ARS 4,755.00 | ARS 4,850.00 | ARS 4,752.50 | ARS 4,752.50 | 56 |
| 2025-12-16 | ARS 4,917.50 | ARS 4,917.50 | ARS 4,800.00 | ARS 4,800.00 | 23 |
| 2025-12-15 | ARS 4,847.50 | ARS 4,847.50 | ARS 4,750.00 | ARS 4,752.50 | 31 |
| 2025-12-12 | ARS 5,120.00 | ARS 5,145.00 | ARS 4,750.00 | ARS 4,875.00 | 114 |
| 2025-12-11 | ARS 5,165.00 | ARS 5,165.00 | ARS 5,110.00 | ARS 5,110.00 | 8 |
| 2025-12-09 | ARS 5,210.00 | ARS 5,210.00 | ARS 4,802.50 | ARS 4,995.00 | 53 |
| 2025-12-05 | ARS 5,195.00 | ARS 5,195.00 | ARS 5,195.00 | ARS 5,195.00 | 39 |
| 2025-12-04 | ARS 5,040.00 | ARS 5,040.00 | ARS 5,040.00 | ARS 5,040.00 | 50 |
| 2025-12-03 | ARS 4,867.50 | ARS 5,145.00 | ARS 4,802.50 | ARS 4,802.50 | 142 |
| 2025-12-02 | ARS 4,800.00 | ARS 4,897.50 | ARS 4,702.50 | ARS 4,897.50 | 228 |
| 2025-12-01 | ARS 4,800.00 | ARS 4,850.00 | ARS 4,800.00 | ARS 4,800.00 | 141 |
| 2025-11-28 | ARS 4,997.50 | ARS 4,997.50 | ARS 4,797.50 | ARS 4,800.00 | 272 |
| 2025-11-27 | ARS 4,917.50 | ARS 4,917.50 | ARS 4,917.50 | ARS 4,917.50 | 10 |
| 2025-11-26 | ARS 4,550.00 | ARS 4,817.50 | ARS 4,500.00 | ARS 4,800.00 | 508 |
| 2025-11-25 | ARS 4,500.00 | ARS 4,550.00 | ARS 4,500.00 | ARS 4,550.00 | 90 |
| 2025-11-21 | ARS 4,500.00 | ARS 4,500.00 | ARS 4,450.00 | ARS 4,482.50 | 3 |
| 2025-11-20 | ARS 4,250.00 | ARS 4,550.00 | ARS 4,250.00 | ARS 4,450.00 | 46 |
| 2025-11-19 | ARS 4,450.00 | ARS 4,500.00 | ARS 4,280.00 | ARS 4,395.00 | 125 |
| 2025-11-18 | ARS 4,610.00 | ARS 4,750.00 | ARS 4,400.00 | ARS 4,400.00 | 252 |
| 2025-11-17 | ARS 4,800.00 | ARS 4,800.00 | ARS 4,600.00 | ARS 4,637.50 | 178 |
| 2025-11-14 | ARS 4,950.00 | ARS 4,950.00 | ARS 4,800.00 | ARS 4,800.00 | 75 |
| 2025-11-13 | ARS 5,000.00 | ARS 5,000.00 | ARS 5,000.00 | ARS 5,000.00 | 1 |
| 2025-11-12 | ARS 5,000.00 | ARS 5,000.00 | ARS 4,850.00 | ARS 4,850.00 | 73 |
| 2025-11-11 | ARS 5,000.00 | ARS 5,000.00 | ARS 5,000.00 | ARS 5,000.00 | 1 |
| 2025-11-10 | ARS 4,797.50 | ARS 5,000.00 | ARS 4,797.50 | ARS 5,000.00 | 81 |
| 2025-11-07 | ARS 5,065.00 | ARS 5,065.00 | ARS 4,850.00 | ARS 4,850.00 | 1,013 |
| 2025-11-06 | ARS 5,400.00 | ARS 5,400.00 | ARS 5,000.00 | ARS 5,250.00 | 135 |
| 2025-11-05 | ARS 5,500.00 | ARS 5,500.00 | ARS 5,500.00 | ARS 5,500.00 | 12 |
| 2025-11-04 | ARS 5,000.00 | ARS 5,500.00 | ARS 5,000.00 | ARS 5,500.00 | 42 |
| 2025-11-03 | ARS 5,600.00 | ARS 5,600.00 | ARS 5,600.00 | ARS 5,600.00 | 6 |
| 2025-10-31 | ARS 5,600.00 | ARS 5,600.00 | ARS 5,600.00 | ARS 5,600.00 | 50 |
| 2025-10-30 | ARS 5,620.00 | ARS 5,900.00 | ARS 5,620.00 | ARS 5,650.00 | 142 |
| 2025-10-29 | ARS 5,900.00 | ARS 5,900.00 | ARS 5,650.00 | ARS 5,700.00 | 438 |
| 2025-10-28 | ARS 5,850.00 | ARS 6,280.00 | ARS 5,600.00 | ARS 5,600.00 | 1,079 |
| 2025-10-27 | ARS 5,450.00 | ARS 5,450.00 | ARS 5,450.00 | ARS 5,450.00 | 4 |
| 2025-10-24 | ARS 5,505.00 | ARS 5,780.00 | ARS 5,400.00 | ARS 5,460.00 | 243 |
| 2025-10-23 | ARS 5,840.00 | ARS 5,840.00 | ARS 5,460.00 | ARS 5,505.00 | 114 |
| 2025-10-22 | ARS 5,565.00 | ARS 5,850.00 | ARS 5,565.00 | ARS 5,845.00 | 203 |
| 2025-10-21 | ARS 5,500.00 | ARS 5,650.00 | ARS 5,500.00 | ARS 5,560.00 | 46 |
| 2025-10-20 | ARS 5,695.00 | ARS 5,695.00 | ARS 5,500.00 | ARS 5,500.00 | 150 |
| 2025-10-17 | ARS 5,300.00 | ARS 5,500.00 | ARS 5,300.00 | ARS 5,500.00 | 327 |
| 2025-10-16 | ARS 5,000.00 | ARS 5,400.00 | ARS 5,000.00 | ARS 5,310.00 | 372 |
| 2025-10-15 | ARS 4,770.00 | ARS 4,770.00 | ARS 4,765.00 | ARS 4,765.00 | 12 |
| 2025-10-14 | ARS 4,750.00 | ARS 4,762.50 | ARS 4,677.50 | ARS 4,762.50 | 280 |
| 2025-10-09 | ARS 5,000.00 | ARS 5,000.00 | ARS 5,000.00 | ARS 5,000.00 | 16 |