AT&T Inc. (T) Price History
Daily open, high, low, close and volume for AT&T Inc. (T) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 12,850.00 | ARS 12,850.00 | ARS 11,830.00 | ARS 11,950.00 | 21,178 |
| 2026-10-08 | ARS 13,130.00 | ARS 13,420.00 | ARS 13,130.00 | ARS 13,350.00 | 2,343 |
| 2026-10-07 | ARS 13,200.00 | ARS 13,370.00 | ARS 13,100.00 | ARS 13,130.00 | 2,736 |
| 2026-10-06 | ARS 12,930.00 | ARS 13,130.00 | ARS 12,840.00 | ARS 13,080.00 | 2,769 |
| 2026-10-05 | ARS 13,150.00 | ARS 13,150.00 | ARS 12,840.00 | ARS 12,930.00 | 4,753 |
| 2026-10-02 | ARS 13,240.00 | ARS 13,260.00 | ARS 13,080.00 | ARS 13,150.00 | 1,366 |
| 2026-10-01 | ARS 13,140.00 | ARS 13,260.00 | ARS 13,110.00 | ARS 13,150.00 | 2,328 |
| 2026-09-30 | ARS 13,160.00 | ARS 13,250.00 | ARS 13,130.00 | ARS 13,160.00 | 2,385 |
| 2026-09-29 | ARS 13,400.00 | ARS 13,510.00 | ARS 13,170.00 | ARS 13,200.00 | 11,706 |
| 2026-09-28 | ARS 13,840.00 | ARS 13,840.00 | ARS 13,400.00 | ARS 13,490.00 | 1,507 |
| 2026-09-25 | ARS 13,700.00 | ARS 13,770.00 | ARS 13,600.00 | ARS 13,680.00 | 1,713 |
| 2026-09-24 | ARS 13,650.00 | ARS 13,820.00 | ARS 13,600.00 | ARS 13,700.00 | 2,943 |
| 2026-09-23 | ARS 13,330.00 | ARS 13,690.00 | ARS 13,290.00 | ARS 13,570.00 | 3,112 |
| 2026-09-22 | ARS 13,510.00 | ARS 13,640.00 | ARS 13,300.00 | ARS 13,370.00 | 4,149 |
| 2026-09-21 | ARS 13,650.00 | ARS 13,750.00 | ARS 13,490.00 | ARS 13,500.00 | 2,505 |
| 2026-09-18 | ARS 13,420.00 | ARS 13,650.00 | ARS 13,370.00 | ARS 13,500.00 | 1,740 |
| 2026-09-17 | ARS 13,790.00 | ARS 13,790.00 | ARS 13,450.00 | ARS 13,460.00 | 2,966 |
| 2026-09-16 | ARS 14,140.00 | ARS 14,280.00 | ARS 13,650.00 | ARS 13,750.00 | 7,319 |
| 2026-09-15 | ARS 14,150.00 | ARS 14,290.00 | ARS 14,020.00 | ARS 14,250.00 | 3,188 |
| 2026-09-14 | ARS 14,000.00 | ARS 14,140.00 | ARS 13,920.00 | ARS 14,060.00 | 4,024 |
| 2026-09-11 | ARS 13,740.00 | ARS 13,980.00 | ARS 13,730.00 | ARS 13,860.00 | 7,247 |
| 2026-09-10 | ARS 13,500.00 | ARS 13,690.00 | ARS 13,460.00 | ARS 13,600.00 | 7,669 |
| 2026-09-09 | ARS 13,420.00 | ARS 13,490.00 | ARS 13,200.00 | ARS 13,330.00 | 3,534 |
| 2026-09-08 | ARS 13,650.00 | ARS 13,750.00 | ARS 13,460.00 | ARS 13,600.00 | 11,500 |
| 2026-09-07 | ARS 13,500.00 | ARS 14,060.00 | ARS 13,150.00 | ARS 13,410.00 | 1,750 |
| 2026-09-04 | ARS 13,850.00 | ARS 13,900.00 | ARS 13,540.00 | ARS 13,580.00 | 8,040 |
| 2026-09-03 | ARS 13,780.00 | ARS 13,900.00 | ARS 13,650.00 | ARS 13,810.00 | 35,643 |
| 2026-09-02 | ARS 13,890.00 | ARS 14,050.00 | ARS 13,760.00 | ARS 13,770.00 | 3,658 |
| 2026-09-01 | ARS 13,920.00 | ARS 14,060.00 | ARS 13,750.00 | ARS 13,800.00 | 4,123 |
| 2026-08-31 | ARS 13,830.00 | ARS 14,000.00 | ARS 13,760.00 | ARS 13,770.00 | 3,840 |
| 2026-08-28 | ARS 13,650.00 | ARS 13,920.00 | ARS 13,650.00 | ARS 13,890.00 | 3,105 |
| 2026-08-27 | ARS 13,740.00 | ARS 13,740.00 | ARS 13,480.00 | ARS 13,540.00 | 4,003 |
| 2026-08-26 | ARS 13,730.00 | ARS 13,910.00 | ARS 13,730.00 | ARS 13,870.00 | 6,307 |
| 2026-08-25 | ARS 13,660.00 | ARS 13,790.00 | ARS 13,560.00 | ARS 13,720.00 | 10,147 |
| 2026-08-24 | ARS 13,420.00 | ARS 13,720.00 | ARS 13,420.00 | ARS 13,670.00 | 6,857 |
| 2026-08-21 | ARS 13,290.00 | ARS 13,500.00 | ARS 13,280.00 | ARS 13,420.00 | 6,094 |
| 2026-08-20 | ARS 13,140.00 | ARS 13,330.00 | ARS 13,140.00 | ARS 13,290.00 | 4,666 |
| 2026-08-19 | ARS 13,170.00 | ARS 13,420.00 | ARS 13,040.00 | ARS 13,230.00 | 14,590 |
| 2026-08-18 | ARS 13,060.00 | ARS 13,280.00 | ARS 13,060.00 | ARS 13,130.00 | 54,612 |
| 2026-08-14 | ARS 13,010.00 | ARS 13,170.00 | ARS 12,930.00 | ARS 13,020.00 | 8,209 |
| 2026-08-13 | ARS 12,910.00 | ARS 13,010.00 | ARS 12,780.00 | ARS 12,960.00 | 2,902 |
| 2026-08-12 | ARS 12,770.00 | ARS 12,920.00 | ARS 12,720.00 | ARS 12,810.00 | 7,126 |
| 2026-08-11 | ARS 12,770.00 | ARS 12,920.00 | ARS 12,640.00 | ARS 12,870.00 | 12,166 |
| 2026-08-10 | ARS 12,560.00 | ARS 12,730.00 | ARS 12,350.00 | ARS 12,650.00 | 7,621 |
| 2026-08-07 | ARS 12,290.00 | ARS 12,610.00 | ARS 12,250.00 | ARS 12,570.00 | 4,579 |
| 2026-08-06 | ARS 12,180.00 | ARS 12,460.00 | ARS 12,180.00 | ARS 12,390.00 | 4,884 |
| 2026-08-05 | ARS 12,000.00 | ARS 12,280.00 | ARS 11,860.00 | ARS 12,080.00 | 5,522 |
| 2026-08-04 | ARS 12,350.00 | ARS 12,370.00 | ARS 12,110.00 | ARS 12,250.00 | 4,437 |
| 2026-08-03 | ARS 12,280.00 | ARS 12,510.00 | ARS 12,250.00 | ARS 12,400.00 | 3,448 |
| 2026-07-31 | ARS 11,980.00 | ARS 12,340.00 | ARS 11,960.00 | ARS 12,210.00 | 3,069 |
| 2026-07-30 | ARS 12,470.00 | ARS 12,470.00 | ARS 12,050.00 | ARS 12,070.00 | 4,378 |
| 2026-07-29 | ARS 13,000.00 | ARS 13,070.00 | ARS 12,480.00 | ARS 12,630.00 | 17,097 |
| 2026-07-28 | ARS 13,200.00 | ARS 13,530.00 | ARS 13,040.00 | ARS 13,080.00 | 25,159 |
| 2026-07-27 | ARS 12,810.00 | ARS 13,070.00 | ARS 12,790.00 | ARS 13,000.00 | 11,209 |
| 2026-07-24 | ARS 12,250.00 | ARS 12,870.00 | ARS 12,250.00 | ARS 12,770.00 | 15,739 |
| 2026-07-23 | ARS 12,110.00 | ARS 12,250.00 | ARS 11,920.00 | ARS 12,030.00 | 5,439 |
| 2026-07-22 | ARS 12,190.00 | ARS 12,220.00 | ARS 11,900.00 | ARS 12,070.00 | 16,006 |
| 2026-07-21 | ARS 11,550.00 | ARS 11,730.00 | ARS 11,360.00 | ARS 11,670.00 | 4,549 |
| 2026-07-20 | ARS 11,430.00 | ARS 11,560.00 | ARS 11,300.00 | ARS 11,550.00 | 11,838 |
| 2026-07-17 | ARS 11,660.00 | ARS 11,910.00 | ARS 11,420.00 | ARS 11,480.00 | 11,867 |
| 2026-07-16 | ARS 11,200.00 | ARS 11,580.00 | ARS 11,200.00 | ARS 11,500.00 | 3,828 |
| 2026-07-15 | ARS 11,000.00 | ARS 11,290.00 | ARS 11,000.00 | ARS 11,180.00 | 3,234 |
| 2026-07-14 | ARS 11,300.00 | ARS 11,300.00 | ARS 11,020.00 | ARS 11,030.00 | 8,889 |
| 2026-07-13 | ARS 11,040.00 | ARS 11,320.00 | ARS 11,040.00 | ARS 11,250.00 | 5,960 |
| 2026-07-10 | ARS 10,950.00 | ARS 11,090.00 | ARS 10,850.00 | ARS 11,060.00 | 17,248 |
| 2026-07-08 | ARS 10,980.00 | ARS 11,130.00 | ARS 10,780.00 | ARS 10,930.00 | 17,111 |
| 2026-07-07 | ARS 10,950.00 | ARS 11,160.00 | ARS 10,940.00 | ARS 11,110.00 | 5,406 |
| 2026-07-06 | ARS 11,000.00 | ARS 11,000.00 | ARS 11,000.00 | ARS 11,000.00 | 0 |
| 2026-07-03 | ARS 11,290.00 | ARS 11,290.00 | ARS 10,820.00 | ARS 11,000.00 | 2,555 |
| 2026-07-02 | ARS 10,890.00 | ARS 11,040.00 | ARS 10,450.00 | ARS 10,800.00 | 37,507 |
| 2026-07-01 | ARS 10,800.00 | ARS 11,040.00 | ARS 10,620.00 | ARS 10,710.00 | 6,461 |
| 2026-06-30 | ARS 11,620.00 | ARS 11,620.00 | ARS 10,700.00 | ARS 10,770.00 | 13,667 |
| 2026-06-29 | ARS 11,640.00 | ARS 11,640.00 | ARS 11,010.00 | ARS 11,280.00 | 27,555 |
| 2026-06-26 | ARS 11,600.00 | ARS 11,690.00 | ARS 11,500.00 | ARS 11,650.00 | 3,439 |
| 2026-06-25 | ARS 11,610.00 | ARS 11,700.00 | ARS 11,470.00 | ARS 11,570.00 | 2,735 |
| 2026-06-24 | ARS 11,860.00 | ARS 11,870.00 | ARS 11,520.00 | ARS 11,530.00 | 11,377 |
| 2026-06-23 | ARS 11,320.00 | ARS 11,940.00 | ARS 11,320.00 | ARS 11,890.00 | 12,224 |
| 2026-06-22 | ARS 11,350.00 | ARS 11,400.00 | ARS 11,140.00 | ARS 11,260.00 | 3,334 |
| 2026-06-19 | ARS 11,110.00 | ARS 11,400.00 | ARS 10,710.00 | ARS 11,190.00 | 2,023 |
| 2026-06-18 | ARS 11,240.00 | ARS 11,360.00 | ARS 11,100.00 | ARS 11,160.00 | 5,307 |
| 2026-06-17 | ARS 11,470.00 | ARS 11,470.00 | ARS 11,120.00 | ARS 11,220.00 | 8,637 |
| 2026-06-16 | ARS 11,710.00 | ARS 11,710.00 | ARS 11,410.00 | ARS 11,530.00 | 6,732 |
| 2026-06-12 | ARS 11,650.00 | ARS 11,790.00 | ARS 11,550.00 | ARS 11,780.00 | 4,728 |
| 2026-06-11 | ARS 11,700.00 | ARS 11,700.00 | ARS 11,420.00 | ARS 11,510.00 | 3,767 |
| 2026-06-10 | ARS 11,470.00 | ARS 11,700.00 | ARS 11,460.00 | ARS 11,680.00 | 4,596 |
| 2026-06-09 | ARS 11,500.00 | ARS 11,630.00 | ARS 11,310.00 | ARS 11,460.00 | 4,875 |
| 2026-06-08 | ARS 11,440.00 | ARS 11,550.00 | ARS 11,310.00 | ARS 11,420.00 | 7,472 |
| 2026-06-05 | ARS 11,680.00 | ARS 11,700.00 | ARS 11,410.00 | ARS 11,440.00 | 8,963 |
| 2026-06-04 | ARS 12,140.00 | ARS 12,160.00 | ARS 11,280.00 | ARS 11,470.00 | 12,471 |
| 2026-06-03 | ARS 12,120.00 | ARS 12,130.00 | ARS 11,780.00 | ARS 11,900.00 | 13,599 |
| 2026-06-02 | ARS 12,150.00 | ARS 12,350.00 | ARS 12,110.00 | ARS 12,300.00 | 12,702 |
| 2026-06-01 | ARS 12,240.00 | ARS 12,320.00 | ARS 12,180.00 | ARS 12,200.00 | 8,165 |
| 2026-05-29 | ARS 12,210.00 | ARS 12,360.00 | ARS 12,150.00 | ARS 12,220.00 | 2,724 |
| 2026-05-28 | ARS 12,410.00 | ARS 12,410.00 | ARS 12,200.00 | ARS 12,280.00 | 2,007 |
| 2026-05-27 | ARS 12,450.00 | ARS 12,550.00 | ARS 12,270.00 | ARS 12,280.00 | 5,101 |
| 2026-05-26 | ARS 12,410.00 | ARS 12,570.00 | ARS 12,310.00 | ARS 12,380.00 | 3,192 |
| 2026-05-22 | ARS 12,510.00 | ARS 12,570.00 | ARS 12,440.00 | ARS 12,530.00 | 2,655 |
| 2026-05-21 | ARS 12,280.00 | ARS 12,550.00 | ARS 12,280.00 | ARS 12,470.00 | 3,338 |
| 2026-05-20 | ARS 12,400.00 | ARS 12,560.00 | ARS 12,290.00 | ARS 12,350.00 | 4,291 |
| 2026-05-19 | ARS 12,110.00 | ARS 12,420.00 | ARS 12,110.00 | ARS 12,410.00 | 5,968 |
| 2026-05-18 | ARS 11,920.00 | ARS 12,190.00 | ARS 11,850.00 | ARS 12,100.00 | 6,949 |
| 2026-05-15 | ARS 12,210.00 | ARS 12,360.00 | ARS 11,830.00 | ARS 11,930.00 | 9,954 |
| 2026-05-14 | ARS 12,230.00 | ARS 12,370.00 | ARS 12,150.00 | ARS 12,170.00 | 7,843 |
| 2026-05-13 | ARS 12,500.00 | ARS 12,630.00 | ARS 12,200.00 | ARS 12,240.00 | 3,239 |
| 2026-05-12 | ARS 12,330.00 | ARS 12,590.00 | ARS 12,270.00 | ARS 12,420.00 | 3,629 |
| 2026-05-11 | ARS 12,570.00 | ARS 12,570.00 | ARS 12,150.00 | ARS 12,240.00 | 4,189 |
| 2026-05-08 | ARS 12,560.00 | ARS 12,590.00 | ARS 12,410.00 | ARS 12,430.00 | 3,894 |
| 2026-05-07 | ARS 12,600.00 | ARS 12,600.00 | ARS 12,440.00 | ARS 12,500.00 | 4,067 |
| 2026-05-06 | ARS 12,830.00 | ARS 12,830.00 | ARS 12,550.00 | ARS 12,630.00 | 5,242 |
| 2026-05-05 | ARS 13,000.00 | ARS 13,030.00 | ARS 12,820.00 | ARS 12,880.00 | 2,414 |
| 2026-05-04 | ARS 13,000.00 | ARS 13,060.00 | ARS 12,840.00 | ARS 13,010.00 | 5,778 |
| 2026-04-30 | ARS 12,850.00 | ARS 13,140.00 | ARS 12,770.00 | ARS 13,110.00 | 3,814 |
| 2026-04-29 | ARS 13,000.00 | ARS 13,120.00 | ARS 12,750.00 | ARS 12,810.00 | 2,628 |
| 2026-04-28 | ARS 13,190.00 | ARS 13,270.00 | ARS 13,000.00 | ARS 13,080.00 | 3,189 |
| 2026-04-27 | ARS 13,060.00 | ARS 13,260.00 | ARS 12,890.00 | ARS 12,900.00 | 4,885 |
| 2026-04-24 | ARS 13,100.00 | ARS 13,100.00 | ARS 12,950.00 | ARS 13,040.00 | 2,906 |
| 2026-04-23 | ARS 12,990.00 | ARS 13,200.00 | ARS 12,830.00 | ARS 13,150.00 | 4,616 |
| 2026-04-22 | ARS 12,460.00 | ARS 12,800.00 | ARS 12,170.00 | ARS 12,730.00 | 8,463 |
| 2026-04-21 | ARS 12,850.00 | ARS 12,920.00 | ARS 12,620.00 | ARS 12,690.00 | 4,719 |
| 2026-04-20 | ARS 12,950.00 | ARS 13,030.00 | ARS 12,800.00 | ARS 12,850.00 | 3,141 |
| 2026-04-17 | ARS 12,730.00 | ARS 12,960.00 | ARS 12,630.00 | ARS 12,950.00 | 7,088 |
| 2026-04-16 | ARS 12,420.00 | ARS 12,810.00 | ARS 12,410.00 | ARS 12,780.00 | 4,611 |
| 2026-04-15 | ARS 12,570.00 | ARS 12,630.00 | ARS 12,300.00 | ARS 12,330.00 | 4,977 |
| 2026-04-14 | ARS 12,280.00 | ARS 12,580.00 | ARS 12,150.00 | ARS 12,570.00 | 4,223 |
| 2026-04-13 | ARS 13,030.00 | ARS 13,030.00 | ARS 12,420.00 | ARS 12,460.00 | 8,411 |
| 2026-04-10 | ARS 13,110.00 | ARS 13,150.00 | ARS 12,920.00 | ARS 12,950.00 | 7,227 |
| 2026-04-09 | ARS 13,420.00 | ARS 13,530.00 | ARS 13,190.00 | ARS 13,220.00 | 4,290 |
| 2026-04-08 | ARS 13,700.00 | ARS 13,700.00 | ARS 13,250.00 | ARS 13,450.00 | 3,832 |
| 2026-04-07 | ARS 14,070.00 | ARS 14,150.00 | ARS 13,800.00 | ARS 13,840.00 | 3,068 |
| 2026-04-06 | ARS 13,970.00 | ARS 14,060.00 | ARS 13,910.00 | ARS 14,010.00 | 4,514 |
| 2026-04-01 | ARS 14,200.00 | ARS 14,220.00 | ARS 13,890.00 | ARS 13,970.00 | 5,472 |
| 2026-03-31 | ARS 14,240.00 | ARS 14,240.00 | ARS 14,000.00 | ARS 14,190.00 | 4,420 |
| 2026-03-30 | ARS 14,400.00 | ARS 14,420.00 | ARS 14,130.00 | ARS 14,250.00 | 5,532 |
| 2026-03-27 | ARS 13,890.00 | ARS 14,390.00 | ARS 13,890.00 | ARS 14,320.00 | 6,592 |
| 2026-03-26 | ARS 14,000.00 | ARS 14,090.00 | ARS 13,860.00 | ARS 13,880.00 | 3,459 |
| 2026-03-25 | ARS 14,060.00 | ARS 14,150.00 | ARS 13,840.00 | ARS 13,910.00 | 4,933 |
| 2026-03-23 | ARS 13,740.00 | ARS 14,070.00 | ARS 13,730.00 | ARS 14,070.00 | 2,700 |
| 2026-03-20 | ARS 13,690.00 | ARS 14,060.00 | ARS 13,690.00 | ARS 13,870.00 | 11,784 |
| 2026-03-19 | ARS 13,440.00 | ARS 13,710.00 | ARS 13,320.00 | ARS 13,570.00 | 3,326 |
| 2026-03-18 | ARS 13,610.00 | ARS 13,660.00 | ARS 13,400.00 | ARS 13,410.00 | 3,366 |
| 2026-03-17 | ARS 13,590.00 | ARS 13,750.00 | ARS 13,520.00 | ARS 13,610.00 | 3,369 |
| 2026-03-16 | ARS 13,550.00 | ARS 13,630.00 | ARS 13,390.00 | ARS 13,580.00 | 4,098 |
| 2026-03-13 | ARS 13,390.00 | ARS 13,620.00 | ARS 13,350.00 | ARS 13,550.00 | 3,809 |
| 2026-03-12 | ARS 13,220.00 | ARS 13,350.00 | ARS 13,030.00 | ARS 13,240.00 | 3,314 |
| 2026-03-11 | ARS 13,450.00 | ARS 13,500.00 | ARS 13,050.00 | ARS 13,120.00 | 7,966 |
| 2026-03-10 | ARS 13,460.00 | ARS 13,610.00 | ARS 13,400.00 | ARS 13,510.00 | 2,745 |
| 2026-03-09 | ARS 14,000.00 | ARS 14,000.00 | ARS 13,480.00 | ARS 13,520.00 | 4,329 |
| 2026-03-06 | ARS 14,210.00 | ARS 14,300.00 | ARS 13,910.00 | ARS 14,060.00 | 4,265 |
| 2026-03-05 | ARS 14,160.00 | ARS 14,250.00 | ARS 14,000.00 | ARS 14,160.00 | 3,415 |
| 2026-03-04 | ARS 14,160.00 | ARS 14,160.00 | ARS 13,780.00 | ARS 14,160.00 | 9,635 |
| 2026-03-03 | ARS 13,670.00 | ARS 14,190.00 | ARS 13,520.00 | ARS 14,100.00 | 11,919 |
| 2026-03-02 | ARS 13,700.00 | ARS 13,870.00 | ARS 13,520.00 | ARS 13,650.00 | 4,277 |
| 2026-02-27 | ARS 13,410.00 | ARS 13,800.00 | ARS 13,410.00 | ARS 13,580.00 | 3,377 |
| 2026-02-26 | ARS 13,730.00 | ARS 13,900.00 | ARS 13,550.00 | ARS 13,600.00 | 3,875 |
| 2026-02-25 | ARS 13,640.00 | ARS 13,710.00 | ARS 13,470.00 | ARS 13,650.00 | 7,520 |
| 2026-02-24 | ARS 13,770.00 | ARS 13,870.00 | ARS 13,570.00 | ARS 13,640.00 | 2,904 |
| 2026-02-23 | ARS 13,380.00 | ARS 13,830.00 | ARS 13,370.00 | ARS 13,750.00 | 5,880 |
| 2026-02-20 | ARS 13,460.00 | ARS 13,560.00 | ARS 13,330.00 | ARS 13,480.00 | 6,728 |
| 2026-02-19 | ARS 13,550.00 | ARS 13,650.00 | ARS 13,410.00 | ARS 13,410.00 | 4,111 |
| 2026-02-18 | ARS 14,010.00 | ARS 14,100.00 | ARS 13,470.00 | ARS 13,480.00 | 12,376 |
| 2026-02-13 | ARS 13,990.00 | ARS 14,170.00 | ARS 13,940.00 | ARS 14,000.00 | 10,690 |
| 2026-02-12 | ARS 13,840.00 | ARS 14,340.00 | ARS 13,820.00 | ARS 14,220.00 | 8,642 |
| 2026-02-11 | ARS 13,700.00 | ARS 14,000.00 | ARS 13,310.00 | ARS 13,880.00 | 11,252 |
| 2026-02-10 | ARS 13,340.00 | ARS 13,560.00 | ARS 13,150.00 | ARS 13,510.00 | 4,092 |
| 2026-02-09 | ARS 13,430.00 | ARS 13,560.00 | ARS 13,250.00 | ARS 13,290.00 | 7,274 |
| 2026-02-06 | ARS 13,690.00 | ARS 13,810.00 | ARS 13,380.00 | ARS 13,430.00 | 7,493 |
| 2026-02-05 | ARS 13,420.00 | ARS 13,790.00 | ARS 13,420.00 | ARS 13,660.00 | 29,216 |
| 2026-02-04 | ARS 13,420.00 | ARS 13,700.00 | ARS 13,350.00 | ARS 13,590.00 | 8,768 |
| 2026-02-03 | ARS 13,100.00 | ARS 13,460.00 | ARS 12,910.00 | ARS 13,420.00 | 9,450 |
| 2026-02-02 | ARS 13,100.00 | ARS 13,330.00 | ARS 13,040.00 | ARS 13,160.00 | 13,840 |
| 2026-01-30 | ARS 12,600.00 | ARS 13,150.00 | ARS 12,600.00 | ARS 13,090.00 | 15,355 |
| 2026-01-29 | ARS 12,130.00 | ARS 12,630.00 | ARS 12,110.00 | ARS 12,510.00 | 17,248 |
| 2026-01-28 | ARS 11,730.00 | ARS 12,260.00 | ARS 11,600.00 | ARS 12,110.00 | 12,489 |
| 2026-01-27 | ARS 11,830.00 | ARS 11,930.00 | ARS 11,560.00 | ARS 11,590.00 | 11,404 |
| 2026-01-26 | ARS 11,810.00 | ARS 11,980.00 | ARS 11,800.00 | ARS 11,910.00 | 3,437 |
| 2026-01-23 | ARS 11,940.00 | ARS 11,940.00 | ARS 11,740.00 | ARS 11,850.00 | 3,911 |
| 2026-01-22 | ARS 12,000.00 | ARS 12,000.00 | ARS 11,750.00 | ARS 11,930.00 | 3,643 |
| 2026-01-21 | ARS 11,840.00 | ARS 12,030.00 | ARS 11,820.00 | ARS 11,920.00 | 3,755 |
| 2026-01-20 | ARS 11,800.00 | ARS 11,960.00 | ARS 11,740.00 | ARS 11,840.00 | 3,218 |
| 2026-01-19 | ARS 11,930.00 | ARS 12,160.00 | ARS 11,340.00 | ARS 11,770.00 | 2,192 |
| 2026-01-16 | ARS 12,000.00 | ARS 12,010.00 | ARS 11,800.00 | ARS 11,930.00 | 2,122 |
| 2026-01-15 | ARS 11,980.00 | ARS 12,070.00 | ARS 11,890.00 | ARS 12,000.00 | 2,559 |
| 2026-01-14 | ARS 11,920.00 | ARS 12,070.00 | ARS 11,820.00 | ARS 11,980.00 | 2,924 |
| 2026-01-13 | ARS 12,280.00 | ARS 12,280.00 | ARS 11,790.00 | ARS 11,900.00 | 5,735 |
| 2026-01-12 | ARS 12,250.00 | ARS 12,250.00 | ARS 12,010.00 | ARS 12,060.00 | 4,648 |
| 2026-01-09 | ARS 12,400.00 | ARS 12,520.00 | ARS 12,250.00 | ARS 12,360.00 | 4,233 |
| 2026-01-08 | ARS 12,260.00 | ARS 12,420.00 | ARS 12,130.00 | ARS 12,360.00 | 3,584 |
| 2026-01-07 | ARS 12,530.00 | ARS 12,550.00 | ARS 12,210.00 | ARS 12,260.00 | 3,203 |
| 2026-01-06 | ARS 12,600.00 | ARS 12,650.00 | ARS 12,220.00 | ARS 12,410.00 | 9,358 |
| 2026-01-05 | ARS 12,740.00 | ARS 12,740.00 | ARS 12,380.00 | ARS 12,700.00 | 6,762 |
| 2026-01-02 | ARS 12,330.00 | ARS 12,760.00 | ARS 12,330.00 | ARS 12,650.00 | 3,217 |
| 2025-12-30 | ARS 12,690.00 | ARS 12,750.00 | ARS 12,490.00 | ARS 12,540.00 | 4,607 |
| 2025-12-29 | ARS 12,490.00 | ARS 12,760.00 | ARS 12,490.00 | ARS 12,640.00 | 6,692 |
| 2025-12-26 | ARS 12,850.00 | ARS 13,040.00 | ARS 12,000.00 | ARS 12,290.00 | 2,032 |
| 2025-12-24 | ARS 12,370.00 | ARS 12,580.00 | ARS 12,370.00 | ARS 12,580.00 | 502 |
| 2025-12-23 | ARS 12,570.00 | ARS 12,650.00 | ARS 12,370.00 | ARS 12,440.00 | 4,354 |
| 2025-12-22 | ARS 12,420.00 | ARS 12,570.00 | ARS 12,330.00 | ARS 12,450.00 | 2,696 |
| 2025-12-19 | ARS 12,560.00 | ARS 12,560.00 | ARS 12,390.00 | ARS 12,420.00 | 3,437 |
| 2025-12-18 | ARS 12,600.00 | ARS 12,710.00 | ARS 12,420.00 | ARS 12,560.00 | 3,510 |
| 2025-12-17 | ARS 12,470.00 | ARS 12,680.00 | ARS 12,350.00 | ARS 12,610.00 | 3,839 |
| 2025-12-16 | ARS 12,500.00 | ARS 12,570.00 | ARS 12,340.00 | ARS 12,410.00 | 4,422 |
| 2025-12-15 | ARS 12,270.00 | ARS 12,510.00 | ARS 12,240.00 | ARS 12,460.00 | 13,926 |
| 2025-12-12 | ARS 12,300.00 | ARS 12,500.00 | ARS 12,170.00 | ARS 12,360.00 | 2,937 |
| 2025-12-11 | ARS 12,140.00 | ARS 12,400.00 | ARS 12,140.00 | ARS 12,260.00 | 4,109 |
| 2025-12-10 | ARS 12,290.00 | ARS 12,330.00 | ARS 12,130.00 | ARS 12,210.00 | 3,874 |
| 2025-12-09 | ARS 12,750.00 | ARS 12,750.00 | ARS 12,160.00 | ARS 12,290.00 | 4,389 |
| 2025-12-05 | ARS 12,650.00 | ARS 12,870.00 | ARS 12,610.00 | ARS 12,810.00 | 4,467 |
| 2025-12-04 | ARS 12,800.00 | ARS 12,870.00 | ARS 12,650.00 | ARS 12,730.00 | 4,217 |
| 2025-12-03 | ARS 12,990.00 | ARS 13,050.00 | ARS 12,800.00 | ARS 12,810.00 | 781 |
| 2025-12-02 | ARS 12,980.00 | ARS 13,130.00 | ARS 12,900.00 | ARS 12,990.00 | 5,117 |
| 2025-12-01 | ARS 13,150.00 | ARS 13,240.00 | ARS 12,860.00 | ARS 13,000.00 | 1,085 |
| 2025-11-28 | ARS 13,230.00 | ARS 13,490.00 | ARS 13,020.00 | ARS 13,200.00 | 7,053 |
| 2025-11-27 | ARS 13,300.00 | ARS 13,300.00 | ARS 12,750.00 | ARS 13,200.00 | 964 |
| 2025-11-26 | ARS 13,070.00 | ARS 13,330.00 | ARS 13,040.00 | ARS 13,240.00 | 1,958 |
| 2025-11-25 | ARS 12,970.00 | ARS 13,260.00 | ARS 12,770.00 | ARS 13,070.00 | 5,758 |
| 2025-11-21 | ARS 12,480.00 | ARS 13,190.00 | ARS 12,480.00 | ARS 12,970.00 | 2,702 |
| 2025-11-20 | ARS 12,500.00 | ARS 12,660.00 | ARS 12,340.00 | ARS 12,620.00 | 3,099 |
| 2025-11-19 | ARS 12,500.00 | ARS 12,560.00 | ARS 12,290.00 | ARS 12,380.00 | 15,057 |
| 2025-11-18 | ARS 12,500.00 | ARS 12,720.00 | ARS 12,500.00 | ARS 12,590.00 | 9,652 |
| 2025-11-17 | ARS 12,680.00 | ARS 12,770.00 | ARS 12,610.00 | ARS 12,680.00 | 4,415 |
| 2025-11-14 | ARS 12,750.00 | ARS 12,890.00 | ARS 12,570.00 | ARS 12,680.00 | 3,568 |
| 2025-11-13 | ARS 12,700.00 | ARS 12,840.00 | ARS 12,520.00 | ARS 12,780.00 | 9,963 |
| 2025-11-12 | ARS 12,430.00 | ARS 12,640.00 | ARS 12,400.00 | ARS 12,630.00 | 14,210 |
| 2025-11-11 | ARS 12,350.00 | ARS 12,480.00 | ARS 12,220.00 | ARS 12,420.00 | 2,565 |
| 2025-11-10 | ARS 12,100.00 | ARS 12,290.00 | ARS 12,000.00 | ARS 12,260.00 | 5,574 |
| 2025-11-07 | ARS 12,370.00 | ARS 12,480.00 | ARS 12,100.00 | ARS 12,100.00 | 5,224 |
| 2025-11-06 | ARS 12,230.00 | ARS 12,500.00 | ARS 12,010.00 | ARS 12,340.00 | 2,680 |
| 2025-11-05 | ARS 12,300.00 | ARS 12,580.00 | ARS 12,150.00 | ARS 12,260.00 | 7,575 |
| 2025-11-04 | ARS 12,430.00 | ARS 12,540.00 | ARS 12,190.00 | ARS 12,270.00 | 5,896 |
| 2025-11-03 | ARS 12,460.00 | ARS 12,830.00 | ARS 12,020.00 | ARS 12,490.00 | 4,808 |
| 2025-10-31 | ARS 12,300.00 | ARS 12,500.00 | ARS 12,150.00 | ARS 12,460.00 | 4,366 |
| 2025-10-30 | ARS 12,270.00 | ARS 12,500.00 | ARS 12,210.00 | ARS 12,220.00 | 5,806 |
| 2025-10-29 | ARS 13,070.00 | ARS 13,070.00 | ARS 12,360.00 | ARS 12,480.00 | 10,055 |
| 2025-10-28 | ARS 12,510.00 | ARS 13,300.00 | ARS 12,400.00 | ARS 12,730.00 | 6,366 |
| 2025-10-27 | ARS 11,600.00 | ARS 13,000.00 | ARS 10,500.00 | ARS 12,310.00 | 9,857 |
| 2025-10-24 | ARS 13,000.00 | ARS 13,150.00 | ARS 12,640.00 | ARS 13,090.00 | 5,120 |
| 2025-10-23 | ARS 13,600.00 | ARS 13,660.00 | ARS 12,700.00 | ARS 12,760.00 | 17,000 |
| 2025-10-22 | ARS 13,380.00 | ARS 13,860.00 | ARS 13,290.00 | ARS 13,720.00 | 7,703 |
| 2025-10-21 | ARS 13,750.00 | ARS 14,000.00 | ARS 13,460.00 | ARS 13,920.00 | 5,906 |
| 2025-10-20 | ARS 13,600.00 | ARS 13,680.00 | ARS 13,380.00 | ARS 13,590.00 | 8,526 |
| 2025-10-17 | ARS 13,100.00 | ARS 13,610.00 | ARS 12,950.00 | ARS 13,550.00 | 6,427 |
| 2025-10-16 | ARS 12,690.00 | ARS 13,100.00 | ARS 12,570.00 | ARS 12,990.00 | 3,198 |
| 2025-10-15 | ARS 12,710.00 | ARS 12,900.00 | ARS 12,500.00 | ARS 12,690.00 | 7,891 |
| 2025-10-14 | ARS 12,230.00 | ARS 12,870.00 | ARS 12,190.00 | ARS 12,870.00 | 8,912 |
| 2025-10-13 | ARS 12,130.00 | ARS 12,260.00 | ARS 12,070.00 | ARS 12,250.00 | 1,989 |
| 2025-10-09 | ARS 13,440.00 | ARS 13,600.00 | ARS 12,690.00 | ARS 12,720.00 | 5,841 |