Transportadora de Gas del Sur S.A. (TGSU2) Price History
Daily open, high, low, close and volume for Transportadora de Gas del Sur S.A. (TGSU2) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 8,300.00 | ARS 8,550.00 | ARS 8,300.00 | ARS 8,340.00 | 252,307 |
| 2026-10-08 | ARS 8,450.00 | ARS 8,690.00 | ARS 8,390.00 | ARS 8,490.00 | 118,215 |
| 2026-10-07 | ARS 8,700.00 | ARS 8,810.00 | ARS 8,425.00 | ARS 8,475.00 | 79,253 |
| 2026-10-06 | ARS 8,640.00 | ARS 8,765.00 | ARS 8,420.00 | ARS 8,715.00 | 346,197 |
| 2026-10-05 | ARS 8,150.00 | ARS 8,600.00 | ARS 8,150.00 | ARS 8,580.00 | 166,998 |
| 2026-10-02 | ARS 8,100.00 | ARS 8,170.00 | ARS 8,010.00 | ARS 8,105.00 | 403,157 |
| 2026-10-01 | ARS 8,375.00 | ARS 8,465.00 | ARS 8,030.00 | ARS 8,120.00 | 184,438 |
| 2026-09-30 | ARS 8,300.00 | ARS 8,420.00 | ARS 8,255.00 | ARS 8,375.00 | 171,875 |
| 2026-09-29 | ARS 8,490.00 | ARS 8,490.00 | ARS 8,155.00 | ARS 8,295.00 | 276,517 |
| 2026-09-28 | ARS 8,610.00 | ARS 8,795.00 | ARS 8,355.00 | ARS 8,370.00 | 240,716 |
| 2026-09-25 | ARS 8,850.00 | ARS 8,850.00 | ARS 8,550.00 | ARS 8,640.00 | 99,690 |
| 2026-09-24 | ARS 8,850.00 | ARS 8,985.00 | ARS 8,760.00 | ARS 8,790.00 | 102,446 |
| 2026-09-23 | ARS 8,855.00 | ARS 9,090.00 | ARS 8,780.00 | ARS 8,835.00 | 104,556 |
| 2026-09-22 | ARS 8,895.00 | ARS 9,000.00 | ARS 8,800.00 | ARS 8,900.00 | 116,761 |
| 2026-09-21 | ARS 9,000.00 | ARS 9,100.00 | ARS 8,800.00 | ARS 8,890.00 | 128,811 |
| 2026-09-18 | ARS 9,205.00 | ARS 9,240.00 | ARS 9,035.00 | ARS 9,055.00 | 126,633 |
| 2026-09-17 | ARS 9,370.00 | ARS 9,580.00 | ARS 9,215.00 | ARS 9,305.00 | 207,245 |
| 2026-09-16 | ARS 9,440.00 | ARS 9,450.00 | ARS 9,130.00 | ARS 9,300.00 | 107,987 |
| 2026-09-15 | ARS 9,450.00 | ARS 9,595.00 | ARS 9,325.00 | ARS 9,440.00 | 108,691 |
| 2026-09-14 | ARS 9,490.00 | ARS 9,650.00 | ARS 9,320.00 | ARS 9,450.00 | 112,954 |
| 2026-09-10 | ARS 9,495.00 | ARS 9,880.00 | ARS 9,410.00 | ARS 9,845.00 | 284,555 |
| 2026-09-09 | ARS 9,450.00 | ARS 9,600.00 | ARS 9,305.00 | ARS 9,500.00 | 257,946 |
| 2026-09-08 | ARS 9,265.00 | ARS 9,445.00 | ARS 9,225.00 | ARS 9,410.00 | 317,769 |
| 2026-09-07 | ARS 9,200.00 | ARS 9,250.00 | ARS 9,000.00 | ARS 9,070.00 | 55,257 |
| 2026-09-04 | ARS 9,100.00 | ARS 9,270.00 | ARS 9,020.00 | ARS 9,160.00 | 151,985 |
| 2026-09-03 | ARS 9,430.00 | ARS 9,595.00 | ARS 9,105.00 | ARS 9,165.00 | 175,258 |
| 2026-09-02 | ARS 9,335.00 | ARS 9,495.00 | ARS 9,235.00 | ARS 9,450.00 | 202,515 |
| 2026-09-01 | ARS 9,285.00 | ARS 9,430.00 | ARS 8,800.00 | ARS 9,260.00 | 182,168 |
| 2026-08-31 | ARS 9,000.00 | ARS 9,315.00 | ARS 9,000.00 | ARS 9,210.00 | 163,626 |
| 2026-08-28 | ARS 9,110.00 | ARS 9,185.00 | ARS 8,950.00 | ARS 9,010.00 | 67,697 |
| 2026-08-27 | ARS 9,040.00 | ARS 9,200.00 | ARS 8,970.00 | ARS 9,105.00 | 115,217 |
| 2026-08-26 | ARS 9,090.00 | ARS 9,180.00 | ARS 9,000.00 | ARS 9,055.00 | 226,023 |
| 2026-08-25 | ARS 9,170.00 | ARS 9,170.00 | ARS 8,910.00 | ARS 9,100.00 | 287,653 |
| 2026-08-24 | ARS 8,980.00 | ARS 9,160.00 | ARS 8,815.00 | ARS 9,095.00 | 120,479 |
| 2026-08-21 | ARS 8,970.00 | ARS 9,085.00 | ARS 8,870.00 | ARS 8,935.00 | 166,939 |
| 2026-08-20 | ARS 8,800.00 | ARS 9,000.00 | ARS 8,770.00 | ARS 8,970.00 | 147,527 |
| 2026-08-19 | ARS 8,770.00 | ARS 8,950.00 | ARS 8,655.00 | ARS 8,765.00 | 234,379 |
| 2026-08-18 | ARS 8,850.00 | ARS 9,085.00 | ARS 8,695.00 | ARS 8,725.00 | 166,734 |
| 2026-08-14 | ARS 8,880.00 | ARS 9,000.00 | ARS 8,790.00 | ARS 8,870.00 | 311,219 |
| 2026-08-13 | ARS 8,925.00 | ARS 8,990.00 | ARS 8,755.00 | ARS 8,880.00 | 168,141 |
| 2026-08-12 | ARS 9,000.00 | ARS 9,075.00 | ARS 8,720.00 | ARS 8,920.00 | 334,753 |
| 2026-08-11 | ARS 9,420.00 | ARS 9,445.00 | ARS 8,720.00 | ARS 8,885.00 | 248,801 |
| 2026-08-10 | ARS 9,100.00 | ARS 9,360.00 | ARS 9,100.00 | ARS 9,330.00 | 106,327 |
| 2026-08-07 | ARS 9,275.00 | ARS 9,340.00 | ARS 9,045.00 | ARS 9,135.00 | 159,530 |
| 2026-08-06 | ARS 9,400.00 | ARS 9,495.00 | ARS 9,140.00 | ARS 9,205.00 | 190,451 |
| 2026-08-05 | ARS 9,520.00 | ARS 9,620.00 | ARS 9,200.00 | ARS 9,245.00 | 239,995 |
| 2026-08-04 | ARS 9,890.00 | ARS 9,900.00 | ARS 9,360.00 | ARS 9,430.00 | 392,664 |
| 2026-08-03 | ARS 10,040.00 | ARS 10,080.00 | ARS 9,805.00 | ARS 9,890.00 | 200,272 |
| 2026-07-31 | ARS 9,810.00 | ARS 10,140.00 | ARS 9,810.00 | ARS 10,050.00 | 182,666 |
| 2026-07-30 | ARS 9,525.00 | ARS 9,900.00 | ARS 9,410.00 | ARS 9,810.00 | 140,454 |
| 2026-07-29 | ARS 9,500.00 | ARS 9,615.00 | ARS 9,385.00 | ARS 9,510.00 | 223,653 |
| 2026-07-28 | ARS 9,680.00 | ARS 9,710.00 | ARS 9,350.00 | ARS 9,465.00 | 199,262 |
| 2026-07-27 | ARS 9,620.00 | ARS 9,945.00 | ARS 9,595.00 | ARS 9,710.00 | 77,942 |
| 2026-07-24 | ARS 9,980.00 | ARS 10,120.00 | ARS 9,725.00 | ARS 9,765.00 | 130,569 |
| 2026-07-23 | ARS 9,925.00 | ARS 10,130.00 | ARS 9,905.00 | ARS 9,995.00 | 322,084 |
| 2026-07-22 | ARS 9,775.00 | ARS 9,950.00 | ARS 9,715.00 | ARS 9,905.00 | 158,165 |
| 2026-07-21 | ARS 9,550.00 | ARS 9,895.00 | ARS 9,415.00 | ARS 9,710.00 | 222,608 |
| 2026-07-20 | ARS 9,370.00 | ARS 9,540.00 | ARS 9,240.00 | ARS 9,500.00 | 87,892 |
| 2026-07-17 | ARS 9,400.00 | ARS 9,490.00 | ARS 9,205.00 | ARS 9,370.00 | 87,704 |
| 2026-07-16 | ARS 9,750.00 | ARS 9,935.00 | ARS 9,310.00 | ARS 9,385.00 | 49,719 |
| 2026-07-15 | ARS 9,720.00 | ARS 9,840.00 | ARS 9,600.00 | ARS 9,750.00 | 84,670 |
| 2026-07-14 | ARS 9,580.00 | ARS 9,750.00 | ARS 9,510.00 | ARS 9,710.00 | 163,101 |
| 2026-07-13 | ARS 9,570.00 | ARS 9,900.00 | ARS 9,475.00 | ARS 9,570.00 | 193,305 |
| 2026-07-10 | ARS 9,500.00 | ARS 9,610.00 | ARS 9,135.00 | ARS 9,595.00 | 38,751 |
| 2026-07-08 | ARS 9,335.00 | ARS 9,540.00 | ARS 9,265.00 | ARS 9,310.00 | 275,901 |
| 2026-07-07 | ARS 9,415.00 | ARS 9,425.00 | ARS 9,200.00 | ARS 9,330.00 | 83,648 |
| 2026-07-06 | ARS 9,180.00 | ARS 9,390.00 | ARS 9,045.00 | ARS 9,365.00 | 611,632 |
| 2026-07-03 | ARS 8,970.00 | ARS 9,225.00 | ARS 8,970.00 | ARS 9,195.00 | 43,815 |
| 2026-07-02 | ARS 9,005.00 | ARS 9,290.00 | ARS 8,900.00 | ARS 8,970.00 | 179,226 |
| 2026-07-01 | ARS 9,240.00 | ARS 9,455.00 | ARS 8,920.00 | ARS 9,015.00 | 251,300 |
| 2026-06-30 | ARS 9,300.00 | ARS 9,520.00 | ARS 9,185.00 | ARS 9,250.00 | 201,437 |
| 2026-06-29 | ARS 9,270.00 | ARS 9,505.00 | ARS 9,210.00 | ARS 9,305.00 | 296,340 |
| 2026-06-26 | ARS 9,125.00 | ARS 9,350.00 | ARS 9,100.00 | ARS 9,220.00 | 313,478 |
| 2026-06-25 | ARS 9,200.00 | ARS 9,270.00 | ARS 9,000.00 | ARS 9,120.00 | 134,932 |
| 2026-06-24 | ARS 9,415.00 | ARS 9,425.00 | ARS 9,000.00 | ARS 9,130.00 | 233,624 |
| 2026-06-23 | ARS 9,640.00 | ARS 9,640.00 | ARS 9,385.00 | ARS 9,460.00 | 193,788 |
| 2026-06-22 | ARS 9,600.00 | ARS 9,705.00 | ARS 9,320.00 | ARS 9,665.00 | 157,037 |
| 2026-06-19 | ARS 9,645.00 | ARS 9,840.00 | ARS 9,200.00 | ARS 9,730.00 | 135,366 |
| 2026-06-18 | ARS 9,510.00 | ARS 9,700.00 | ARS 9,390.00 | ARS 9,520.00 | 198,694 |
| 2026-06-17 | ARS 9,400.00 | ARS 9,720.00 | ARS 9,250.00 | ARS 9,550.00 | 274,980 |
| 2026-06-16 | ARS 9,900.00 | ARS 9,900.00 | ARS 9,360.00 | ARS 9,405.00 | 320,462 |
| 2026-06-12 | ARS 9,900.00 | ARS 10,000.00 | ARS 9,755.00 | ARS 9,890.00 | 229,787 |
| 2026-06-11 | ARS 9,380.00 | ARS 10,050.00 | ARS 9,375.00 | ARS 9,900.00 | 1,124,461 |
| 2026-06-10 | ARS 9,040.00 | ARS 9,390.00 | ARS 8,935.00 | ARS 9,290.00 | 420,737 |
| 2026-06-09 | ARS 9,000.00 | ARS 9,180.00 | ARS 8,750.00 | ARS 9,035.00 | 221,326 |
| 2026-06-08 | ARS 8,960.00 | ARS 9,185.00 | ARS 8,950.00 | ARS 9,010.00 | 179,812 |
| 2026-06-05 | ARS 9,240.00 | ARS 9,340.00 | ARS 8,825.00 | ARS 8,935.00 | 162,028 |
| 2026-06-04 | ARS 9,235.00 | ARS 9,345.00 | ARS 9,135.00 | ARS 9,245.00 | 156,147 |
| 2026-06-03 | ARS 9,560.00 | ARS 9,560.00 | ARS 9,160.00 | ARS 9,205.00 | 226,499 |
| 2026-06-02 | ARS 9,425.00 | ARS 9,520.00 | ARS 9,255.00 | ARS 9,470.00 | 186,644 |
| 2026-06-01 | ARS 9,205.00 | ARS 9,520.00 | ARS 9,175.00 | ARS 9,425.00 | 390,976 |
| 2026-05-29 | ARS 9,100.00 | ARS 9,215.00 | ARS 8,950.00 | ARS 9,135.00 | 411,842 |
| 2026-05-28 | ARS 9,000.00 | ARS 9,250.00 | ARS 8,860.00 | ARS 9,130.00 | 349,343 |
| 2026-05-27 | ARS 8,680.00 | ARS 9,080.00 | ARS 8,600.00 | ARS 9,035.00 | 463,891 |
| 2026-05-26 | ARS 8,725.00 | ARS 8,740.00 | ARS 8,500.00 | ARS 8,685.00 | 376,236 |
| 2026-05-22 | ARS 8,815.00 | ARS 8,830.00 | ARS 8,600.00 | ARS 8,685.00 | 274,259 |
| 2026-05-21 | ARS 8,580.00 | ARS 8,895.00 | ARS 8,420.00 | ARS 8,845.00 | 580,017 |
| 2026-05-20 | ARS 9,010.00 | ARS 9,010.00 | ARS 8,460.00 | ARS 8,515.00 | 817,197 |
| 2026-05-19 | ARS 9,115.00 | ARS 9,300.00 | ARS 8,965.00 | ARS 9,015.00 | 145,128 |
| 2026-05-18 | ARS 8,830.00 | ARS 9,120.00 | ARS 8,690.00 | ARS 9,100.00 | 105,945 |
| 2026-05-15 | ARS 8,805.00 | ARS 8,875.00 | ARS 8,650.00 | ARS 8,750.00 | 149,116 |
| 2026-05-14 | ARS 8,750.00 | ARS 8,930.00 | ARS 8,670.00 | ARS 8,805.00 | 177,351 |
| 2026-05-13 | ARS 8,900.00 | ARS 8,950.00 | ARS 8,700.00 | ARS 8,755.00 | 81,769 |
| 2026-05-12 | ARS 9,130.00 | ARS 9,160.00 | ARS 8,760.00 | ARS 8,875.00 | 288,983 |
| 2026-05-11 | ARS 8,795.00 | ARS 9,030.00 | ARS 8,660.00 | ARS 9,010.00 | 241,597 |
| 2026-05-08 | ARS 9,100.00 | ARS 9,205.00 | ARS 8,750.00 | ARS 8,795.00 | 152,425 |
| 2026-05-07 | ARS 9,360.00 | ARS 9,360.00 | ARS 8,950.00 | ARS 9,095.00 | 344,315 |
| 2026-05-06 | ARS 8,820.00 | ARS 9,640.00 | ARS 8,610.00 | ARS 9,360.00 | 546,583 |
| 2026-05-05 | ARS 9,020.00 | ARS 9,130.00 | ARS 8,700.00 | ARS 8,825.00 | 246,796 |
| 2026-05-04 | ARS 9,095.00 | ARS 9,095.00 | ARS 8,860.00 | ARS 9,020.00 | 140,807 |
| 2026-04-30 | ARS 9,205.00 | ARS 9,205.00 | ARS 8,920.00 | ARS 9,165.00 | 98,183 |
| 2026-04-29 | ARS 9,280.00 | ARS 9,280.00 | ARS 9,010.00 | ARS 9,205.00 | 126,084 |
| 2026-04-28 | ARS 9,240.00 | ARS 9,415.00 | ARS 9,120.00 | ARS 9,160.00 | 194,715 |
| 2026-04-27 | ARS 9,070.00 | ARS 9,280.00 | ARS 9,070.00 | ARS 9,245.00 | 197,395 |
| 2026-04-24 | ARS 9,150.00 | ARS 9,150.00 | ARS 8,865.00 | ARS 9,050.00 | 246,504 |
| 2026-04-23 | ARS 9,065.00 | ARS 9,200.00 | ARS 9,040.00 | ARS 9,055.00 | 136,304 |
| 2026-04-22 | ARS 9,140.00 | ARS 9,295.00 | ARS 9,060.00 | ARS 9,095.00 | 199,849 |
| 2026-04-21 | ARS 9,110.00 | ARS 9,210.00 | ARS 9,020.00 | ARS 9,145.00 | 204,837 |
| 2026-04-20 | ARS 8,880.00 | ARS 9,210.00 | ARS 8,880.00 | ARS 9,105.00 | 235,268 |
| 2026-04-17 | ARS 9,000.00 | ARS 9,000.00 | ARS 8,630.00 | ARS 8,885.00 | 351,649 |
| 2026-04-16 | ARS 9,000.00 | ARS 9,195.00 | ARS 9,000.00 | ARS 9,125.00 | 235,987 |
| 2026-04-15 | ARS 9,210.00 | ARS 9,395.00 | ARS 8,910.00 | ARS 9,005.00 | 475,998 |
| 2026-04-14 | ARS 9,650.00 | ARS 9,650.00 | ARS 9,205.00 | ARS 9,305.00 | 350,566 |
| 2026-04-13 | ARS 9,770.00 | ARS 9,900.00 | ARS 9,635.00 | ARS 9,710.00 | 107,418 |
| 2026-04-10 | ARS 9,620.00 | ARS 9,830.00 | ARS 9,550.00 | ARS 9,635.00 | 176,124 |
| 2026-04-09 | ARS 9,965.00 | ARS 10,100.00 | ARS 9,565.00 | ARS 9,605.00 | 197,228 |
| 2026-04-08 | ARS 10,050.00 | ARS 10,050.00 | ARS 9,390.00 | ARS 9,940.00 | 353,018 |
| 2026-04-07 | ARS 10,250.00 | ARS 10,450.00 | ARS 10,080.00 | ARS 10,320.00 | 410,541 |
| 2026-04-06 | ARS 10,290.00 | ARS 10,600.00 | ARS 10,040.00 | ARS 10,240.00 | 439,039 |
| 2026-04-01 | ARS 10,100.00 | ARS 10,280.00 | ARS 9,805.00 | ARS 10,200.00 | 395,776 |
| 2026-03-31 | ARS 10,700.00 | ARS 10,700.00 | ARS 10,100.00 | ARS 10,150.00 | 620,550 |
| 2026-03-30 | ARS 10,100.00 | ARS 10,630.00 | ARS 10,100.00 | ARS 10,310.00 | 439,268 |
| 2026-03-27 | ARS 9,740.00 | ARS 10,200.00 | ARS 9,650.00 | ARS 10,130.00 | 194,073 |
| 2026-03-26 | ARS 9,980.00 | ARS 9,990.00 | ARS 9,600.00 | ARS 9,775.00 | 283,925 |
| 2026-03-25 | ARS 9,905.00 | ARS 9,975.00 | ARS 9,600.00 | ARS 9,845.00 | 401,325 |
| 2026-03-23 | ARS 9,545.00 | ARS 9,710.00 | ARS 9,345.00 | ARS 9,605.00 | 92,714 |
| 2026-03-20 | ARS 9,780.00 | ARS 9,955.00 | ARS 9,455.00 | ARS 9,570.00 | 428,421 |
| 2026-03-19 | ARS 9,550.00 | ARS 9,920.00 | ARS 9,450.00 | ARS 9,800.00 | 332,080 |
| 2026-03-18 | ARS 9,300.00 | ARS 9,550.00 | ARS 9,255.00 | ARS 9,505.00 | 144,256 |
| 2026-03-17 | ARS 9,050.00 | ARS 9,445.00 | ARS 8,990.00 | ARS 9,350.00 | 311,501 |
| 2026-03-16 | ARS 9,195.00 | ARS 9,205.00 | ARS 8,650.00 | ARS 8,975.00 | 196,599 |
| 2026-03-13 | ARS 9,180.00 | ARS 9,180.00 | ARS 8,880.00 | ARS 9,075.00 | 269,558 |
| 2026-03-12 | ARS 9,200.00 | ARS 9,325.00 | ARS 8,890.00 | ARS 8,970.00 | 290,780 |
| 2026-03-11 | ARS 8,995.00 | ARS 9,150.00 | ARS 8,825.00 | ARS 9,120.00 | 250,314 |
| 2026-03-10 | ARS 8,545.00 | ARS 9,100.00 | ARS 8,500.00 | ARS 8,870.00 | 244,396 |
| 2026-03-09 | ARS 8,750.00 | ARS 8,900.00 | ARS 8,455.00 | ARS 8,595.00 | 303,492 |
| 2026-03-06 | ARS 8,360.00 | ARS 8,790.00 | ARS 8,205.00 | ARS 8,630.00 | 218,805 |
| 2026-03-05 | ARS 8,455.00 | ARS 8,705.00 | ARS 8,200.00 | ARS 8,280.00 | 290,281 |
| 2026-03-04 | ARS 8,670.00 | ARS 8,800.00 | ARS 8,100.00 | ARS 8,390.00 | 255,704 |
| 2026-03-03 | ARS 8,570.00 | ARS 8,785.00 | ARS 8,400.00 | ARS 8,670.00 | 206,793 |
| 2026-03-02 | ARS 8,760.00 | ARS 9,260.00 | ARS 8,425.00 | ARS 8,530.00 | 334,990 |
| 2026-02-27 | ARS 8,900.00 | ARS 9,080.00 | ARS 8,400.00 | ARS 8,555.00 | 224,589 |
| 2026-02-26 | ARS 8,860.00 | ARS 8,955.00 | ARS 8,600.00 | ARS 8,850.00 | 155,367 |
| 2026-02-25 | ARS 8,595.00 | ARS 8,860.00 | ARS 8,420.00 | ARS 8,800.00 | 277,452 |
| 2026-02-24 | ARS 8,865.00 | ARS 8,865.00 | ARS 8,465.00 | ARS 8,605.00 | 392,311 |
| 2026-02-23 | ARS 8,775.00 | ARS 8,840.00 | ARS 8,400.00 | ARS 8,565.00 | 112,522 |
| 2026-02-20 | ARS 8,820.00 | ARS 9,100.00 | ARS 8,620.00 | ARS 8,775.00 | 42,085 |
| 2026-02-19 | ARS 8,400.00 | ARS 8,850.00 | ARS 8,250.00 | ARS 8,795.00 | 80,968 |
| 2026-02-18 | ARS 8,540.00 | ARS 8,630.00 | ARS 8,305.00 | ARS 8,400.00 | 181,800 |
| 2026-02-13 | ARS 8,600.00 | ARS 8,860.00 | ARS 8,500.00 | ARS 8,615.00 | 78,126 |
| 2026-02-12 | ARS 9,350.00 | ARS 9,350.00 | ARS 8,600.00 | ARS 8,625.00 | 189,731 |
| 2026-02-11 | ARS 9,315.00 | ARS 9,395.00 | ARS 8,910.00 | ARS 9,205.00 | 263,802 |
| 2026-02-10 | ARS 8,860.00 | ARS 9,295.00 | ARS 8,625.00 | ARS 9,260.00 | 280,976 |
| 2026-02-09 | ARS 8,870.00 | ARS 9,160.00 | ARS 8,585.00 | ARS 8,860.00 | 170,205 |
| 2026-02-06 | ARS 8,760.00 | ARS 9,130.00 | ARS 8,760.00 | ARS 8,865.00 | 164,142 |
| 2026-02-05 | ARS 9,060.00 | ARS 9,180.00 | ARS 8,620.00 | ARS 8,755.00 | 153,758 |
| 2026-02-04 | ARS 9,010.00 | ARS 9,200.00 | ARS 8,650.00 | ARS 8,920.00 | 139,040 |
| 2026-02-03 | ARS 9,110.00 | ARS 9,320.00 | ARS 8,820.00 | ARS 8,980.00 | 242,466 |
| 2026-02-02 | ARS 9,655.00 | ARS 9,655.00 | ARS 9,150.00 | ARS 9,195.00 | 149,098 |
| 2026-01-30 | ARS 9,860.00 | ARS 10,040.00 | ARS 9,500.00 | ARS 9,655.00 | 290,080 |
| 2026-01-29 | ARS 9,900.00 | ARS 10,200.00 | ARS 9,505.00 | ARS 9,830.00 | 210,294 |
| 2026-01-28 | ARS 10,070.00 | ARS 10,300.00 | ARS 9,730.00 | ARS 9,875.00 | 384,572 |
| 2026-01-27 | ARS 9,700.00 | ARS 10,150.00 | ARS 9,615.00 | ARS 10,140.00 | 475,390 |
| 2026-01-26 | ARS 9,340.00 | ARS 9,850.00 | ARS 9,340.00 | ARS 9,640.00 | 157,768 |
| 2026-01-23 | ARS 9,250.00 | ARS 9,585.00 | ARS 9,140.00 | ARS 9,340.00 | 153,710 |
| 2026-01-22 | ARS 9,330.00 | ARS 9,400.00 | ARS 9,155.00 | ARS 9,255.00 | 148,119 |
| 2026-01-21 | ARS 8,950.00 | ARS 9,380.00 | ARS 8,875.00 | ARS 9,330.00 | 622,780 |
| 2026-01-20 | ARS 8,750.00 | ARS 9,020.00 | ARS 8,460.00 | ARS 8,910.00 | 265,669 |
| 2026-01-19 | ARS 8,800.00 | ARS 8,995.00 | ARS 8,520.00 | ARS 8,715.00 | 62,428 |
| 2026-01-16 | ARS 8,700.00 | ARS 8,940.00 | ARS 8,535.00 | ARS 8,725.00 | 193,557 |
| 2026-01-15 | ARS 8,930.00 | ARS 9,190.00 | ARS 8,580.00 | ARS 8,690.00 | 169,114 |
| 2026-01-14 | ARS 9,200.00 | ARS 9,200.00 | ARS 8,830.00 | ARS 8,920.00 | 189,399 |
| 2026-01-13 | ARS 8,980.00 | ARS 9,125.00 | ARS 8,835.00 | ARS 8,945.00 | 505,695 |
| 2026-01-12 | ARS 9,395.00 | ARS 9,395.00 | ARS 8,865.00 | ARS 8,975.00 | 229,470 |
| 2026-01-09 | ARS 9,300.00 | ARS 9,550.00 | ARS 9,045.00 | ARS 9,170.00 | 152,501 |
| 2026-01-08 | ARS 9,000.00 | ARS 9,300.00 | ARS 8,755.00 | ARS 9,255.00 | 198,834 |
| 2026-01-07 | ARS 9,130.00 | ARS 9,285.00 | ARS 8,810.00 | ARS 8,860.00 | 245,717 |
| 2026-01-06 | ARS 9,400.00 | ARS 9,630.00 | ARS 9,150.00 | ARS 9,185.00 | 163,997 |
| 2026-01-05 | ARS 9,520.00 | ARS 9,630.00 | ARS 9,270.00 | ARS 9,405.00 | 371,876 |
| 2026-01-02 | ARS 9,400.00 | ARS 9,610.00 | ARS 9,080.00 | ARS 9,515.00 | 139,240 |
| 2025-12-30 | ARS 9,250.00 | ARS 9,550.00 | ARS 9,250.00 | ARS 9,325.00 | 163,050 |
| 2025-12-29 | ARS 9,500.00 | ARS 9,720.00 | ARS 9,335.00 | ARS 9,400.00 | 284,846 |
| 2025-12-26 | ARS 9,340.00 | ARS 9,750.00 | ARS 9,340.00 | ARS 9,480.00 | 81,694 |
| 2025-12-24 | ARS 9,795.00 | ARS 9,795.00 | ARS 9,400.00 | ARS 9,565.00 | 17,062 |
| 2025-12-23 | ARS 9,660.00 | ARS 9,795.00 | ARS 9,435.00 | ARS 9,555.00 | 181,032 |
| 2025-12-22 | ARS 9,690.00 | ARS 9,930.00 | ARS 9,625.00 | ARS 9,660.00 | 138,269 |
| 2025-12-19 | ARS 9,850.00 | ARS 9,980.00 | ARS 9,610.00 | ARS 9,695.00 | 170,943 |
| 2025-12-18 | ARS 9,535.00 | ARS 9,860.00 | ARS 9,410.00 | ARS 9,810.00 | 262,758 |
| 2025-12-17 | ARS 9,750.00 | ARS 9,750.00 | ARS 9,400.00 | ARS 9,465.00 | 89,655 |
| 2025-12-16 | ARS 9,800.00 | ARS 9,850.00 | ARS 9,400.00 | ARS 9,565.00 | 113,418 |
| 2025-12-15 | ARS 9,610.00 | ARS 9,810.00 | ARS 9,430.00 | ARS 9,675.00 | 146,057 |
| 2025-12-12 | ARS 9,590.00 | ARS 9,835.00 | ARS 9,410.00 | ARS 9,610.00 | 129,847 |
| 2025-12-11 | ARS 9,690.00 | ARS 9,890.00 | ARS 9,300.00 | ARS 9,590.00 | 189,677 |
| 2025-12-10 | ARS 9,380.00 | ARS 9,800.00 | ARS 9,360.00 | ARS 9,615.00 | 103,254 |
| 2025-12-09 | ARS 9,550.00 | ARS 9,950.00 | ARS 9,350.00 | ARS 9,470.00 | 111,857 |
| 2025-12-05 | ARS 9,945.00 | ARS 9,945.00 | ARS 9,460.00 | ARS 9,505.00 | 138,009 |
| 2025-12-04 | ARS 9,805.00 | ARS 10,070.00 | ARS 9,610.00 | ARS 9,675.00 | 238,007 |
| 2025-12-03 | ARS 9,630.00 | ARS 9,895.00 | ARS 9,320.00 | ARS 9,780.00 | 75,180 |
| 2025-12-02 | ARS 9,500.00 | ARS 9,740.00 | ARS 9,320.00 | ARS 9,400.00 | 287,139 |
| 2025-12-01 | ARS 9,130.00 | ARS 9,480.00 | ARS 9,100.00 | ARS 9,435.00 | 49,824 |
| 2025-11-28 | ARS 9,290.00 | ARS 9,490.00 | ARS 9,080.00 | ARS 9,175.00 | 250,776 |
| 2025-11-27 | ARS 9,340.00 | ARS 9,450.00 | ARS 9,250.00 | ARS 9,290.00 | 87,841 |
| 2025-11-26 | ARS 8,900.00 | ARS 9,360.00 | ARS 8,820.00 | ARS 9,335.00 | 331,987 |
| 2025-11-25 | ARS 8,940.00 | ARS 9,020.00 | ARS 8,615.00 | ARS 8,990.00 | 275,385 |
| 2025-11-21 | ARS 9,150.00 | ARS 9,150.00 | ARS 8,735.00 | ARS 8,940.00 | 83,968 |
| 2025-11-20 | ARS 9,100.00 | ARS 9,375.00 | ARS 8,945.00 | ARS 9,065.00 | 149,105 |
| 2025-11-19 | ARS 9,200.00 | ARS 9,290.00 | ARS 8,910.00 | ARS 9,095.00 | 308,394 |
| 2025-11-18 | ARS 8,940.00 | ARS 9,225.00 | ARS 8,420.00 | ARS 9,105.00 | 267,421 |
| 2025-11-17 | ARS 9,250.00 | ARS 9,470.00 | ARS 8,855.00 | ARS 8,905.00 | 177,320 |
| 2025-11-14 | ARS 8,920.00 | ARS 9,375.00 | ARS 8,655.00 | ARS 9,210.00 | 493,075 |
| 2025-11-13 | ARS 9,150.00 | ARS 9,250.00 | ARS 8,740.00 | ARS 8,890.00 | 191,728 |
| 2025-11-12 | ARS 9,130.00 | ARS 9,300.00 | ARS 8,915.00 | ARS 8,995.00 | 271,028 |
| 2025-11-11 | ARS 8,790.00 | ARS 9,290.00 | ARS 8,790.00 | ARS 9,130.00 | 304,837 |
| 2025-11-10 | ARS 8,750.00 | ARS 8,890.00 | ARS 8,320.00 | ARS 8,785.00 | 471,547 |
| 2025-11-07 | ARS 8,800.00 | ARS 9,050.00 | ARS 8,200.00 | ARS 8,430.00 | 549,720 |
| 2025-11-06 | ARS 9,000.00 | ARS 9,000.00 | ARS 8,620.00 | ARS 8,715.00 | 136,688 |
| 2025-11-05 | ARS 9,000.00 | ARS 9,275.00 | ARS 8,745.00 | ARS 8,985.00 | 583,098 |
| 2025-11-04 | ARS 9,300.00 | ARS 9,300.00 | ARS 8,950.00 | ARS 9,075.00 | 705,688 |
| 2025-11-03 | ARS 9,380.00 | ARS 9,895.00 | ARS 9,155.00 | ARS 9,300.00 | 1,164,686 |
| 2025-10-31 | ARS 9,350.00 | ARS 9,850.00 | ARS 9,180.00 | ARS 9,390.00 | 777,047 |
| 2025-10-30 | ARS 9,400.00 | ARS 9,525.00 | ARS 8,895.00 | ARS 9,120.00 | 449,807 |
| 2025-10-29 | ARS 9,250.00 | ARS 9,960.00 | ARS 9,220.00 | ARS 9,400.00 | 878,386 |
| 2025-10-28 | ARS 8,980.00 | ARS 9,370.00 | ARS 8,650.00 | ARS 9,200.00 | 825,898 |
| 2025-10-27 | ARS 7,770.00 | ARS 9,040.00 | ARS 7,770.00 | ARS 8,960.00 | 1,097,254 |
| 2025-10-24 | ARS 7,060.00 | ARS 7,290.00 | ARS 6,950.00 | ARS 7,050.00 | 350,570 |
| 2025-10-23 | ARS 7,005.00 | ARS 7,335.00 | ARS 7,005.00 | ARS 7,045.00 | 625,917 |
| 2025-10-22 | ARS 6,950.00 | ARS 7,080.00 | ARS 6,740.00 | ARS 7,010.00 | 385,589 |
| 2025-10-21 | ARS 6,700.00 | ARS 7,140.00 | ARS 6,600.00 | ARS 6,885.00 | 636,873 |
| 2025-10-20 | ARS 6,705.00 | ARS 7,095.00 | ARS 6,600.00 | ARS 6,840.00 | 339,664 |
| 2025-10-17 | ARS 6,575.00 | ARS 6,860.00 | ARS 6,545.00 | ARS 6,835.00 | 145,507 |
| 2025-10-16 | ARS 6,470.00 | ARS 6,730.00 | ARS 6,435.00 | ARS 6,590.00 | 114,694 |
| 2025-10-15 | ARS 6,500.00 | ARS 6,860.00 | ARS 6,500.00 | ARS 6,630.00 | 242,218 |
| 2025-10-14 | ARS 6,975.00 | ARS 7,165.00 | ARS 6,570.00 | ARS 6,640.00 | 532,675 |
| 2025-10-13 | ARS 6,740.00 | ARS 6,940.00 | ARS 6,710.00 | ARS 6,905.00 | 220,177 |
| 2025-10-09 | ARS 6,565.00 | ARS 6,900.00 | ARS 6,530.00 | ARS 6,810.00 | 252,568 |