TIM S.A. (TIMB) Price History
Daily open, high, low, close and volume for TIM S.A. (TIMB) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ARS 30,280.00 | ARS 30,360.00 | ARS 30,100.00 | ARS 30,140.00 | 1,913 |
| 2026-10-07 | ARS 31,340.00 | ARS 31,340.00 | ARS 30,580.00 | ARS 30,600.00 | 419 |
| 2026-10-06 | ARS 31,620.00 | ARS 31,620.00 | ARS 30,700.00 | ARS 30,820.00 | 650 |
| 2026-10-05 | ARS 31,240.00 | ARS 32,400.00 | ARS 31,020.00 | ARS 31,020.00 | 7,008 |
| 2026-10-02 | ARS 28,260.00 | ARS 28,920.00 | ARS 28,260.00 | ARS 28,880.00 | 907 |
| 2026-10-01 | ARS 28,220.00 | ARS 28,320.00 | ARS 27,980.00 | ARS 28,320.00 | 860 |
| 2026-09-30 | ARS 28,680.00 | ARS 29,080.00 | ARS 28,680.00 | ARS 28,840.00 | 952 |
| 2026-09-29 | ARS 28,500.00 | ARS 28,880.00 | ARS 28,500.00 | ARS 28,880.00 | 978 |
| 2026-09-28 | ARS 29,020.00 | ARS 29,020.00 | ARS 28,520.00 | ARS 28,580.00 | 4,762 |
| 2026-09-25 | ARS 29,440.00 | ARS 29,520.00 | ARS 29,260.00 | ARS 29,480.00 | 2,763 |
| 2026-09-24 | ARS 29,800.00 | ARS 29,880.00 | ARS 29,520.00 | ARS 29,520.00 | 3,934 |
| 2026-09-23 | ARS 29,720.00 | ARS 29,720.00 | ARS 29,440.00 | ARS 29,580.00 | 1,221 |
| 2026-09-22 | ARS 30,120.00 | ARS 30,240.00 | ARS 30,120.00 | ARS 30,220.00 | 307 |
| 2026-09-21 | ARS 30,540.00 | ARS 30,540.00 | ARS 30,040.00 | ARS 30,200.00 | 434 |
| 2026-09-18 | ARS 29,840.00 | ARS 30,220.00 | ARS 29,840.00 | ARS 30,120.00 | 730 |
| 2026-09-17 | ARS 30,260.00 | ARS 30,560.00 | ARS 30,260.00 | ARS 30,480.00 | 6,406 |
| 2026-09-16 | ARS 30,200.00 | ARS 30,520.00 | ARS 30,200.00 | ARS 30,420.00 | 4,297 |
| 2026-09-15 | ARS 28,840.00 | ARS 30,560.00 | ARS 28,840.00 | ARS 30,460.00 | 895 |
| 2026-09-14 | ARS 29,860.00 | ARS 30,480.00 | ARS 29,860.00 | ARS 30,460.00 | 3,030 |
| 2026-09-11 | ARS 30,300.00 | ARS 30,400.00 | ARS 30,100.00 | ARS 30,180.00 | 869 |
| 2026-09-10 | ARS 30,100.00 | ARS 30,580.00 | ARS 30,100.00 | ARS 30,560.00 | 426 |
| 2026-09-09 | ARS 30,180.00 | ARS 30,260.00 | ARS 29,940.00 | ARS 30,260.00 | 2,939 |
| 2026-09-08 | ARS 29,780.00 | ARS 30,080.00 | ARS 29,740.00 | ARS 29,760.00 | 20,324 |
| 2026-09-07 | ARS 30,260.00 | ARS 30,260.00 | ARS 30,220.00 | ARS 30,220.00 | 19 |
| 2026-09-04 | ARS 29,340.00 | ARS 29,420.00 | ARS 29,240.00 | ARS 29,260.00 | 1,057 |
| 2026-09-03 | ARS 30,000.00 | ARS 30,220.00 | ARS 29,640.00 | ARS 29,780.00 | 125 |
| 2026-09-02 | ARS 29,460.00 | ARS 29,580.00 | ARS 29,280.00 | ARS 29,360.00 | 1,043 |
| 2026-09-01 | ARS 29,320.00 | ARS 29,320.00 | ARS 28,960.00 | ARS 28,960.00 | 2,049 |
| 2026-08-31 | ARS 28,500.00 | ARS 28,960.00 | ARS 28,440.00 | ARS 28,840.00 | 313 |
| 2026-08-28 | ARS 28,100.00 | ARS 28,340.00 | ARS 27,840.00 | ARS 28,340.00 | 1,541 |
| 2026-08-27 | ARS 28,740.00 | ARS 28,740.00 | ARS 28,500.00 | ARS 28,520.00 | 567 |
| 2026-08-26 | ARS 29,360.00 | ARS 29,380.00 | ARS 29,160.00 | ARS 29,300.00 | 2,001 |
| 2026-08-25 | ARS 28,920.00 | ARS 29,220.00 | ARS 28,620.00 | ARS 29,220.00 | 8,618 |
| 2026-08-24 | ARS 28,600.00 | ARS 29,080.00 | ARS 28,540.00 | ARS 29,000.00 | 9,347 |
| 2026-08-21 | ARS 27,980.00 | ARS 28,440.00 | ARS 27,980.00 | ARS 28,380.00 | 931 |
| 2026-08-20 | ARS 28,100.00 | ARS 28,280.00 | ARS 27,640.00 | ARS 27,740.00 | 730 |
| 2026-08-19 | ARS 28,400.00 | ARS 28,400.00 | ARS 28,100.00 | ARS 28,100.00 | 1,304 |
| 2026-08-18 | ARS 27,940.00 | ARS 27,980.00 | ARS 27,360.00 | ARS 27,380.00 | 1,315 |
| 2026-08-14 | ARS 27,520.00 | ARS 27,520.00 | ARS 27,340.00 | ARS 27,460.00 | 991 |
| 2026-08-13 | ARS 28,480.00 | ARS 28,480.00 | ARS 27,440.00 | ARS 27,500.00 | 2,056 |
| 2026-08-12 | ARS 28,740.00 | ARS 28,980.00 | ARS 28,700.00 | ARS 28,960.00 | 23 |
| 2026-08-11 | ARS 29,000.00 | ARS 29,000.00 | ARS 28,400.00 | ARS 28,560.00 | 2,814 |
| 2026-08-10 | ARS 29,220.00 | ARS 29,260.00 | ARS 29,060.00 | ARS 29,100.00 | 673 |
| 2026-08-07 | ARS 29,120.00 | ARS 29,220.00 | ARS 29,000.00 | ARS 29,160.00 | 1,247 |
| 2026-08-06 | ARS 28,820.00 | ARS 29,360.00 | ARS 28,820.00 | ARS 29,260.00 | 1,211 |
| 2026-08-05 | ARS 29,160.00 | ARS 29,160.00 | ARS 28,820.00 | ARS 28,820.00 | 224 |
| 2026-08-04 | ARS 30,100.00 | ARS 30,100.00 | ARS 28,780.00 | ARS 28,820.00 | 342 |
| 2026-08-03 | ARS 29,900.00 | ARS 29,960.00 | ARS 29,700.00 | ARS 29,880.00 | 272 |
| 2026-07-31 | ARS 30,260.00 | ARS 30,540.00 | ARS 30,000.00 | ARS 30,000.00 | 3,213 |
| 2026-07-30 | ARS 30,220.00 | ARS 30,340.00 | ARS 29,800.00 | ARS 29,940.00 | 764 |
| 2026-07-29 | ARS 30,800.00 | ARS 30,860.00 | ARS 30,260.00 | ARS 30,260.00 | 619 |
| 2026-07-28 | ARS 32,460.00 | ARS 32,460.00 | ARS 31,060.00 | ARS 31,540.00 | 2,679 |
| 2026-07-27 | ARS 33,860.00 | ARS 33,860.00 | ARS 33,840.00 | ARS 33,840.00 | 14 |
| 2026-07-24 | ARS 33,900.00 | ARS 34,420.00 | ARS 33,900.00 | ARS 34,000.00 | 1,457 |
| 2026-07-23 | ARS 33,400.00 | ARS 33,400.00 | ARS 33,320.00 | ARS 33,320.00 | 111 |
| 2026-07-22 | ARS 34,860.00 | ARS 35,000.00 | ARS 34,480.00 | ARS 34,520.00 | 13,212 |
| 2026-07-21 | ARS 34,920.00 | ARS 34,960.00 | ARS 34,640.00 | ARS 34,900.00 | 106 |
| 2026-07-20 | ARS 35,120.00 | ARS 35,120.00 | ARS 35,060.00 | ARS 35,060.00 | 5 |
| 2026-07-17 | ARS 34,880.00 | ARS 34,880.00 | ARS 34,700.00 | ARS 34,700.00 | 1,117 |
| 2026-07-16 | ARS 34,200.00 | ARS 34,500.00 | ARS 34,200.00 | ARS 34,400.00 | 162 |
| 2026-07-15 | ARS 35,000.00 | ARS 35,140.00 | ARS 34,760.00 | ARS 35,100.00 | 596 |
| 2026-07-14 | ARS 34,680.00 | ARS 35,420.00 | ARS 34,680.00 | ARS 35,280.00 | 13,849 |
| 2026-07-13 | ARS 34,600.00 | ARS 34,620.00 | ARS 34,280.00 | ARS 34,280.00 | 158 |
| 2026-07-10 | ARS 34,140.00 | ARS 34,140.00 | ARS 34,140.00 | ARS 34,140.00 | 0 |
| 2026-07-08 | ARS 34,400.00 | ARS 34,400.00 | ARS 34,140.00 | ARS 34,140.00 | 173 |
| 2026-07-07 | ARS 34,320.00 | ARS 34,320.00 | ARS 34,320.00 | ARS 34,320.00 | 1 |
| 2026-07-06 | ARS 34,320.00 | ARS 34,320.00 | ARS 34,320.00 | ARS 34,320.00 | 0 |
| 2026-07-03 | ARS 34,320.00 | ARS 34,320.00 | ARS 34,320.00 | ARS 34,320.00 | 0 |
| 2026-07-02 | ARS 34,020.00 | ARS 34,320.00 | ARS 34,020.00 | ARS 34,320.00 | 2 |
| 2026-07-01 | ARS 33,200.00 | ARS 33,600.00 | ARS 33,200.00 | ARS 33,600.00 | 29 |
| 2026-06-30 | ARS 33,220.00 | ARS 33,460.00 | ARS 33,200.00 | ARS 33,240.00 | 13 |
| 2026-06-29 | ARS 33,520.00 | ARS 33,780.00 | ARS 33,440.00 | ARS 33,460.00 | 22 |
| 2026-06-26 | ARS 34,320.00 | ARS 34,320.00 | ARS 33,960.00 | ARS 33,960.00 | 32 |
| 2026-06-25 | ARS 33,400.00 | ARS 33,400.00 | ARS 33,400.00 | ARS 33,400.00 | 0 |
| 2026-06-24 | ARS 33,400.00 | ARS 33,400.00 | ARS 33,400.00 | ARS 33,400.00 | 479 |
| 2026-06-23 | ARS 32,640.00 | ARS 32,640.00 | ARS 32,640.00 | ARS 32,640.00 | 0 |
| 2026-06-22 | ARS 31,900.00 | ARS 32,760.00 | ARS 31,880.00 | ARS 32,640.00 | 72 |
| 2026-06-19 | ARS 31,320.00 | ARS 31,320.00 | ARS 31,320.00 | ARS 31,320.00 | 0 |
| 2026-06-18 | ARS 31,540.00 | ARS 31,540.00 | ARS 31,240.00 | ARS 31,320.00 | 25 |
| 2026-06-17 | ARS 32,200.00 | ARS 32,200.00 | ARS 31,600.00 | ARS 31,600.00 | 70 |
| 2026-06-16 | ARS 32,300.00 | ARS 32,420.00 | ARS 31,980.00 | ARS 31,980.00 | 43 |
| 2026-06-12 | ARS 32,900.00 | ARS 32,900.00 | ARS 32,900.00 | ARS 32,900.00 | 0 |
| 2026-06-11 | ARS 32,480.00 | ARS 32,900.00 | ARS 32,420.00 | ARS 32,900.00 | 780 |
| 2026-06-10 | ARS 32,580.00 | ARS 32,580.00 | ARS 32,580.00 | ARS 32,580.00 | 490 |
| 2026-06-09 | ARS 32,480.00 | ARS 32,480.00 | ARS 32,480.00 | ARS 32,480.00 | 11 |
| 2026-06-08 | ARS 32,400.00 | ARS 32,400.00 | ARS 32,340.00 | ARS 32,340.00 | 14 |
| 2026-06-05 | ARS 32,900.00 | ARS 33,060.00 | ARS 32,440.00 | ARS 32,440.00 | 21 |
| 2026-06-04 | ARS 33,220.00 | ARS 33,220.00 | ARS 32,980.00 | ARS 32,980.00 | 8 |
| 2026-06-03 | ARS 33,060.00 | ARS 33,160.00 | ARS 32,900.00 | ARS 33,160.00 | 1,137 |
| 2026-06-02 | ARS 32,660.00 | ARS 33,340.00 | ARS 32,660.00 | ARS 33,320.00 | 74 |
| 2026-06-01 | ARS 32,440.00 | ARS 32,520.00 | ARS 32,360.00 | ARS 32,480.00 | 179 |
| 2026-05-29 | ARS 32,340.00 | ARS 32,680.00 | ARS 32,340.00 | ARS 32,640.00 | 1,410 |
| 2026-05-28 | ARS 33,200.00 | ARS 33,400.00 | ARS 33,060.00 | ARS 33,060.00 | 1,009 |
| 2026-05-27 | ARS 33,300.00 | ARS 33,300.00 | ARS 32,900.00 | ARS 32,920.00 | 136 |
| 2026-05-26 | ARS 33,500.00 | ARS 33,500.00 | ARS 33,300.00 | ARS 33,320.00 | 76 |
| 2026-05-22 | ARS 33,140.00 | ARS 33,140.00 | ARS 33,140.00 | ARS 33,140.00 | 8 |
| 2026-05-21 | ARS 33,400.00 | ARS 33,460.00 | ARS 33,400.00 | ARS 33,460.00 | 74 |
| 2026-05-20 | ARS 33,540.00 | ARS 33,540.00 | ARS 33,540.00 | ARS 33,540.00 | 3 |
| 2026-05-19 | ARS 32,480.00 | ARS 32,500.00 | ARS 32,480.00 | ARS 32,500.00 | 39 |
| 2026-05-18 | ARS 32,840.00 | ARS 32,900.00 | ARS 32,720.00 | ARS 32,780.00 | 28 |
| 2026-05-15 | ARS 32,960.00 | ARS 32,960.00 | ARS 32,500.00 | ARS 32,500.00 | 42 |
| 2026-05-14 | ARS 33,660.00 | ARS 33,660.00 | ARS 33,580.00 | ARS 33,580.00 | 31 |
| 2026-05-13 | ARS 34,000.00 | ARS 34,280.00 | ARS 33,360.00 | ARS 33,360.00 | 175 |
| 2026-05-12 | ARS 34,280.00 | ARS 34,340.00 | ARS 34,280.00 | ARS 34,340.00 | 4 |
| 2026-05-11 | ARS 35,900.00 | ARS 35,900.00 | ARS 34,400.00 | ARS 34,460.00 | 81 |
| 2026-05-08 | ARS 35,940.00 | ARS 35,960.00 | ARS 35,940.00 | ARS 35,960.00 | 79 |
| 2026-05-07 | ARS 36,000.00 | ARS 36,080.00 | ARS 35,060.00 | ARS 35,060.00 | 83 |
| 2026-05-06 | ARS 37,460.00 | ARS 37,620.00 | ARS 37,040.00 | ARS 37,140.00 | 172 |
| 2026-05-05 | ARS 40,500.00 | ARS 40,500.00 | ARS 40,220.00 | ARS 40,280.00 | 107 |
| 2026-05-04 | ARS 38,620.00 | ARS 38,880.00 | ARS 38,620.00 | ARS 38,880.00 | 4 |
| 2026-04-30 | ARS 37,220.00 | ARS 37,220.00 | ARS 37,220.00 | ARS 37,220.00 | 0 |
| 2026-04-29 | ARS 37,760.00 | ARS 37,760.00 | ARS 37,220.00 | ARS 37,220.00 | 218 |
| 2026-04-28 | ARS 39,280.00 | ARS 39,280.00 | ARS 39,280.00 | ARS 39,280.00 | 0 |
| 2026-04-27 | ARS 39,420.00 | ARS 39,420.00 | ARS 39,280.00 | ARS 39,280.00 | 60 |
| 2026-04-24 | ARS 39,200.00 | ARS 39,200.00 | ARS 39,200.00 | ARS 39,200.00 | 87 |
| 2026-04-23 | ARS 38,940.00 | ARS 38,940.00 | ARS 38,940.00 | ARS 38,940.00 | 0 |
| 2026-04-22 | ARS 38,940.00 | ARS 38,940.00 | ARS 38,940.00 | ARS 38,940.00 | 100 |
| 2026-04-21 | ARS 39,700.00 | ARS 39,700.00 | ARS 39,700.00 | ARS 39,700.00 | 0 |
| 2026-04-20 | ARS 39,700.00 | ARS 39,700.00 | ARS 39,700.00 | ARS 39,700.00 | 1 |
| 2026-04-17 | ARS 38,640.00 | ARS 39,040.00 | ARS 38,640.00 | ARS 39,020.00 | 16 |
| 2026-04-16 | ARS 40,180.00 | ARS 40,180.00 | ARS 40,180.00 | ARS 40,180.00 | 0 |
| 2026-04-15 | ARS 40,180.00 | ARS 40,180.00 | ARS 40,180.00 | ARS 40,180.00 | 446 |
| 2026-04-14 | ARS 40,140.00 | ARS 40,220.00 | ARS 39,900.00 | ARS 40,040.00 | 2,552 |
| 2026-04-13 | ARS 39,820.00 | ARS 40,180.00 | ARS 39,620.00 | ARS 39,920.00 | 425 |
| 2026-04-10 | ARS 40,980.00 | ARS 41,240.00 | ARS 40,980.00 | ARS 41,180.00 | 84 |
| 2026-04-09 | ARS 40,420.00 | ARS 40,660.00 | ARS 40,160.00 | ARS 40,620.00 | 25 |
| 2026-04-08 | ARS 40,220.00 | ARS 40,500.00 | ARS 39,800.00 | ARS 39,800.00 | 6 |
| 2026-04-07 | ARS 37,940.00 | ARS 38,620.00 | ARS 37,940.00 | ARS 38,540.00 | 2,534 |
| 2026-04-06 | ARS 38,960.00 | ARS 38,960.00 | ARS 38,540.00 | ARS 38,600.00 | 1,553 |
| 2026-04-01 | ARS 39,720.00 | ARS 39,880.00 | ARS 39,720.00 | ARS 39,840.00 | 98 |
| 2026-03-31 | ARS 39,140.00 | ARS 39,220.00 | ARS 39,080.00 | ARS 39,160.00 | 1,531 |
| 2026-03-30 | ARS 37,300.00 | ARS 37,760.00 | ARS 37,300.00 | ARS 37,760.00 | 125 |
| 2026-03-27 | ARS 37,660.00 | ARS 37,660.00 | ARS 37,660.00 | ARS 37,660.00 | 100 |
| 2026-03-26 | ARS 37,560.00 | ARS 37,560.00 | ARS 37,060.00 | ARS 37,060.00 | 9 |
| 2026-03-25 | ARS 38,480.00 | ARS 38,480.00 | ARS 38,120.00 | ARS 38,120.00 | 6 |
| 2026-03-23 | ARS 36,320.00 | ARS 36,320.00 | ARS 36,320.00 | ARS 36,320.00 | 0 |
| 2026-03-20 | ARS 36,860.00 | ARS 36,860.00 | ARS 36,140.00 | ARS 36,320.00 | 34 |
| 2026-03-19 | ARS 36,800.00 | ARS 37,000.00 | ARS 36,700.00 | ARS 37,000.00 | 22 |
| 2026-03-18 | ARS 37,560.00 | ARS 37,560.00 | ARS 37,560.00 | ARS 37,560.00 | 0 |
| 2026-03-17 | ARS 37,680.00 | ARS 38,060.00 | ARS 37,540.00 | ARS 37,560.00 | 26 |
| 2026-03-16 | ARS 37,400.00 | ARS 37,440.00 | ARS 37,400.00 | ARS 37,440.00 | 14 |
| 2026-03-13 | ARS 37,160.00 | ARS 37,160.00 | ARS 36,780.00 | ARS 36,780.00 | 29 |
| 2026-03-12 | ARS 36,860.00 | ARS 36,860.00 | ARS 36,400.00 | ARS 36,400.00 | 17 |
| 2026-03-11 | ARS 38,240.00 | ARS 38,240.00 | ARS 38,240.00 | ARS 38,240.00 | 5 |
| 2026-03-10 | ARS 38,240.00 | ARS 38,240.00 | ARS 38,240.00 | ARS 38,240.00 | 0 |
| 2026-03-09 | ARS 37,720.00 | ARS 38,240.00 | ARS 37,620.00 | ARS 38,240.00 | 15 |
| 2026-03-06 | ARS 37,640.00 | ARS 37,780.00 | ARS 37,640.00 | ARS 37,720.00 | 27 |
| 2026-03-05 | ARS 38,920.00 | ARS 38,920.00 | ARS 38,920.00 | ARS 38,920.00 | 0 |
| 2026-03-04 | ARS 37,960.00 | ARS 38,920.00 | ARS 37,960.00 | ARS 38,920.00 | 221 |
| 2026-03-03 | ARS 37,020.00 | ARS 37,240.00 | ARS 36,820.00 | ARS 36,860.00 | 42 |
| 2026-03-02 | ARS 39,520.00 | ARS 39,520.00 | ARS 38,800.00 | ARS 38,800.00 | 18 |
| 2026-02-27 | ARS 40,780.00 | ARS 40,780.00 | ARS 40,100.00 | ARS 40,100.00 | 998 |
| 2026-02-26 | ARS 40,920.00 | ARS 40,920.00 | ARS 40,220.00 | ARS 40,220.00 | 4 |
| 2026-02-25 | ARS 39,520.00 | ARS 39,920.00 | ARS 39,520.00 | ARS 39,920.00 | 18 |
| 2026-02-24 | ARS 38,480.00 | ARS 39,600.00 | ARS 38,480.00 | ARS 39,600.00 | 6,094 |
| 2026-02-23 | ARS 38,120.00 | ARS 38,320.00 | ARS 38,100.00 | ARS 38,300.00 | 17 |
| 2026-02-20 | ARS 37,560.00 | ARS 37,820.00 | ARS 37,560.00 | ARS 37,820.00 | 3 |
| 2026-02-19 | ARS 37,780.00 | ARS 37,780.00 | ARS 37,580.00 | ARS 37,580.00 | 160 |
| 2026-02-18 | ARS 38,120.00 | ARS 38,120.00 | ARS 38,100.00 | ARS 38,100.00 | 20 |
| 2026-02-13 | ARS 38,420.00 | ARS 38,580.00 | ARS 38,140.00 | ARS 38,160.00 | 1,461 |
| 2026-02-12 | ARS 39,260.00 | ARS 40,180.00 | ARS 39,260.00 | ARS 40,100.00 | 230 |
| 2026-02-11 | ARS 39,780.00 | ARS 40,760.00 | ARS 39,780.00 | ARS 40,200.00 | 227 |
| 2026-02-10 | ARS 37,460.00 | ARS 37,760.00 | ARS 37,460.00 | ARS 37,760.00 | 22 |
| 2026-02-09 | ARS 36,240.00 | ARS 36,240.00 | ARS 36,240.00 | ARS 36,240.00 | 0 |
| 2026-02-06 | ARS 36,240.00 | ARS 36,240.00 | ARS 36,240.00 | ARS 36,240.00 | 0 |
| 2026-02-05 | ARS 36,280.00 | ARS 36,300.00 | ARS 36,120.00 | ARS 36,240.00 | 93 |
| 2026-02-04 | ARS 35,600.00 | ARS 35,600.00 | ARS 35,200.00 | ARS 35,200.00 | 6 |
| 2026-02-03 | ARS 35,900.00 | ARS 36,020.00 | ARS 35,600.00 | ARS 35,600.00 | 9 |
| 2026-02-02 | ARS 35,600.00 | ARS 35,600.00 | ARS 35,120.00 | ARS 35,120.00 | 70 |
| 2026-01-30 | ARS 36,260.00 | ARS 36,260.00 | ARS 36,260.00 | ARS 36,260.00 | 0 |
| 2026-01-29 | ARS 36,580.00 | ARS 36,580.00 | ARS 36,060.00 | ARS 36,260.00 | 51 |
| 2026-01-28 | ARS 36,360.00 | ARS 36,400.00 | ARS 36,160.00 | ARS 36,160.00 | 59 |
| 2026-01-27 | ARS 35,600.00 | ARS 36,040.00 | ARS 35,600.00 | ARS 35,680.00 | 132 |
| 2026-01-26 | ARS 35,100.00 | ARS 35,280.00 | ARS 35,100.00 | ARS 35,220.00 | 43 |
| 2026-01-23 | ARS 34,560.00 | ARS 35,060.00 | ARS 34,560.00 | ARS 35,040.00 | 139 |
| 2026-01-22 | ARS 34,040.00 | ARS 34,040.00 | ARS 34,040.00 | ARS 34,040.00 | 0 |
| 2026-01-21 | ARS 34,080.00 | ARS 34,100.00 | ARS 33,840.00 | ARS 34,040.00 | 128 |
| 2026-01-20 | ARS 32,100.00 | ARS 32,100.00 | ARS 32,100.00 | ARS 32,100.00 | 0 |
| 2026-01-19 | ARS 32,100.00 | ARS 32,100.00 | ARS 32,100.00 | ARS 32,100.00 | 0 |
| 2026-01-16 | ARS 32,000.00 | ARS 32,100.00 | ARS 32,000.00 | ARS 32,100.00 | 12 |
| 2026-01-15 | ARS 31,940.00 | ARS 32,760.00 | ARS 31,820.00 | ARS 32,700.00 | 177 |
| 2026-01-14 | ARS 31,740.00 | ARS 32,480.00 | ARS 31,740.00 | ARS 31,960.00 | 181 |
| 2026-01-13 | ARS 31,320.00 | ARS 31,340.00 | ARS 31,140.00 | ARS 31,140.00 | 24 |
| 2026-01-12 | ARS 31,600.00 | ARS 32,060.00 | ARS 31,600.00 | ARS 31,900.00 | 63 |
| 2026-01-09 | ARS 31,460.00 | ARS 31,720.00 | ARS 31,460.00 | ARS 31,720.00 | 26 |
| 2026-01-08 | ARS 30,920.00 | ARS 30,920.00 | ARS 30,920.00 | ARS 30,920.00 | 1 |
| 2026-01-07 | ARS 31,020.00 | ARS 31,100.00 | ARS 30,980.00 | ARS 30,980.00 | 23 |
| 2026-01-06 | ARS 30,700.00 | ARS 30,860.00 | ARS 30,640.00 | ARS 30,660.00 | 201 |
| 2026-01-05 | ARS 30,700.00 | ARS 30,800.00 | ARS 30,220.00 | ARS 30,740.00 | 81 |
| 2026-01-02 | ARS 30,320.00 | ARS 30,720.00 | ARS 30,320.00 | ARS 30,700.00 | 64 |
| 2025-12-30 | ARS 30,100.00 | ARS 30,100.00 | ARS 29,940.00 | ARS 29,940.00 | 5 |
| 2025-12-29 | ARS 30,200.00 | ARS 30,200.00 | ARS 29,580.00 | ARS 29,600.00 | 21 |
| 2025-12-26 | ARS 30,200.00 | ARS 30,200.00 | ARS 30,200.00 | ARS 30,200.00 | 11 |
| 2025-12-24 | ARS 30,640.00 | ARS 30,880.00 | ARS 30,640.00 | ARS 30,860.00 | 951 |
| 2025-12-23 | ARS 31,040.00 | ARS 31,160.00 | ARS 30,760.00 | ARS 30,760.00 | 109 |
| 2025-12-22 | ARS 31,620.00 | ARS 31,620.00 | ARS 30,740.00 | ARS 30,820.00 | 50 |
| 2025-12-19 | ARS 31,420.00 | ARS 32,020.00 | ARS 31,420.00 | ARS 31,900.00 | 77 |
| 2025-12-18 | ARS 31,740.00 | ARS 31,800.00 | ARS 31,740.00 | ARS 31,740.00 | 2,251 |
| 2025-12-17 | ARS 32,500.00 | ARS 32,500.00 | ARS 32,500.00 | ARS 32,500.00 | 0 |
| 2025-12-16 | ARS 33,100.00 | ARS 33,100.00 | ARS 32,480.00 | ARS 32,500.00 | 62 |
| 2025-12-15 | ARS 33,100.00 | ARS 33,100.00 | ARS 33,100.00 | ARS 33,100.00 | 0 |
| 2025-12-12 | ARS 33,100.00 | ARS 33,100.00 | ARS 33,100.00 | ARS 33,100.00 | 0 |
| 2025-12-11 | ARS 33,100.00 | ARS 33,100.00 | ARS 33,100.00 | ARS 33,100.00 | 2 |
| 2025-12-10 | ARS 32,400.00 | ARS 32,400.00 | ARS 32,400.00 | ARS 32,400.00 | 1 |
| 2025-12-09 | ARS 32,200.00 | ARS 32,360.00 | ARS 32,180.00 | ARS 32,360.00 | 53 |
| 2025-12-05 | ARS 33,600.00 | ARS 33,600.00 | ARS 33,600.00 | ARS 33,600.00 | 10 |
| 2025-12-04 | ARS 34,280.00 | ARS 34,280.00 | ARS 34,280.00 | ARS 34,280.00 | 1 |
| 2025-12-03 | ARS 34,280.00 | ARS 34,280.00 | ARS 34,280.00 | ARS 34,280.00 | 0 |
| 2025-12-02 | ARS 34,280.00 | ARS 34,280.00 | ARS 34,280.00 | ARS 34,280.00 | 12 |
| 2025-12-01 | ARS 34,800.00 | ARS 34,920.00 | ARS 34,520.00 | ARS 34,520.00 | 4 |
| 2025-11-28 | ARS 35,820.00 | ARS 35,820.00 | ARS 35,820.00 | ARS 35,820.00 | 1 |
| 2025-11-27 | ARS 36,000.00 | ARS 36,000.00 | ARS 36,000.00 | ARS 36,000.00 | 0 |
| 2025-11-26 | ARS 36,100.00 | ARS 36,100.00 | ARS 36,000.00 | ARS 36,000.00 | 12 |
| 2025-11-25 | ARS 34,500.00 | ARS 35,140.00 | ARS 34,500.00 | ARS 35,140.00 | 3,024 |
| 2025-11-21 | ARS 34,160.00 | ARS 34,160.00 | ARS 34,160.00 | ARS 34,160.00 | 65 |
| 2025-11-20 | ARS 33,300.00 | ARS 33,420.00 | ARS 33,300.00 | ARS 33,420.00 | 100 |
| 2025-11-19 | ARS 33,560.00 | ARS 33,560.00 | ARS 33,480.00 | ARS 33,540.00 | 170 |
| 2025-11-18 | ARS 34,500.00 | ARS 34,540.00 | ARS 34,400.00 | ARS 34,400.00 | 3,034 |
| 2025-11-17 | ARS 34,960.00 | ARS 34,960.00 | ARS 34,960.00 | ARS 34,960.00 | 0 |
| 2025-11-14 | ARS 34,960.00 | ARS 35,100.00 | ARS 34,960.00 | ARS 34,960.00 | 26 |
| 2025-11-13 | ARS 34,320.00 | ARS 34,320.00 | ARS 33,860.00 | ARS 34,040.00 | 47 |
| 2025-11-12 | ARS 34,780.00 | ARS 34,780.00 | ARS 34,240.00 | ARS 34,240.00 | 28 |
| 2025-11-11 | ARS 34,040.00 | ARS 34,040.00 | ARS 34,040.00 | ARS 34,040.00 | 0 |
| 2025-11-10 | ARS 34,260.00 | ARS 34,260.00 | ARS 34,040.00 | ARS 34,040.00 | 10 |
| 2025-11-07 | ARS 34,320.00 | ARS 34,320.00 | ARS 33,840.00 | ARS 33,840.00 | 8 |
| 2025-11-06 | ARS 35,140.00 | ARS 35,140.00 | ARS 35,140.00 | ARS 35,140.00 | 0 |
| 2025-11-05 | ARS 35,040.00 | ARS 35,320.00 | ARS 35,040.00 | ARS 35,140.00 | 63 |
| 2025-11-04 | ARS 34,660.00 | ARS 34,660.00 | ARS 34,660.00 | ARS 34,660.00 | 1 |
| 2025-11-03 | ARS 33,800.00 | ARS 34,140.00 | ARS 33,280.00 | ARS 34,140.00 | 23 |
| 2025-10-31 | ARS 34,220.00 | ARS 34,220.00 | ARS 33,820.00 | ARS 34,000.00 | 2,052 |
| 2025-10-30 | ARS 34,520.00 | ARS 34,520.00 | ARS 34,520.00 | ARS 34,520.00 | 1 |
| 2025-10-29 | ARS 34,840.00 | ARS 34,840.00 | ARS 34,840.00 | ARS 34,840.00 | 0 |
| 2025-10-28 | ARS 34,940.00 | ARS 34,940.00 | ARS 34,820.00 | ARS 34,840.00 | 35 |
| 2025-10-27 | ARS 35,400.00 | ARS 35,400.00 | ARS 33,500.00 | ARS 33,500.00 | 7 |
| 2025-10-24 | ARS 35,600.00 | ARS 35,600.00 | ARS 35,040.00 | ARS 35,480.00 | 223 |
| 2025-10-23 | ARS 35,060.00 | ARS 35,080.00 | ARS 34,600.00 | ARS 34,600.00 | 45 |
| 2025-10-22 | ARS 35,020.00 | ARS 35,300.00 | ARS 35,020.00 | ARS 35,200.00 | 68 |
| 2025-10-21 | ARS 34,620.00 | ARS 35,280.00 | ARS 34,340.00 | ARS 35,280.00 | 89 |
| 2025-10-20 | ARS 34,180.00 | ARS 34,800.00 | ARS 34,120.00 | ARS 34,700.00 | 248 |
| 2025-10-17 | ARS 33,360.00 | ARS 34,000.00 | ARS 33,360.00 | ARS 33,960.00 | 2,027 |
| 2025-10-16 | ARS 31,220.00 | ARS 32,000.00 | ARS 31,220.00 | ARS 32,000.00 | 100 |
| 2025-10-15 | ARS 29,660.00 | ARS 29,660.00 | ARS 29,660.00 | ARS 29,660.00 | 0 |
| 2025-10-14 | ARS 29,660.00 | ARS 29,660.00 | ARS 29,660.00 | ARS 29,660.00 | 0 |
| 2025-10-13 | ARS 29,660.00 | ARS 29,660.00 | ARS 29,660.00 | ARS 29,660.00 | 5 |
| 2025-10-09 | ARS 32,240.00 | ARS 32,240.00 | ARS 31,460.00 | ARS 31,460.00 | 741 |