TIM S.A. (TIMS3) Price History
Daily open, high, low, close and volume for TIM S.A. (TIMS3) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 6,015.00 | ARS 6,015.00 | ARS 5,850.00 | ARS 5,850.00 | 1,034 |
| 2026-10-08 | ARS 6,085.00 | ARS 6,085.00 | ARS 6,025.00 | ARS 6,070.00 | 24 |
| 2026-10-07 | ARS 6,180.00 | ARS 6,180.00 | ARS 6,150.00 | ARS 6,165.00 | 64 |
| 2026-10-06 | ARS 6,250.00 | ARS 6,280.00 | ARS 6,225.00 | ARS 6,225.00 | 67 |
| 2026-10-05 | ARS 6,345.00 | ARS 6,345.00 | ARS 6,185.00 | ARS 6,285.00 | 88 |
| 2026-10-02 | ARS 5,715.00 | ARS 5,770.00 | ARS 5,700.00 | ARS 5,770.00 | 31 |
| 2026-10-01 | ARS 5,770.00 | ARS 5,770.00 | ARS 5,550.00 | ARS 5,550.00 | 19 |
| 2026-09-30 | ARS 5,795.00 | ARS 5,835.00 | ARS 5,685.00 | ARS 5,755.00 | 9 |
| 2026-09-29 | ARS 5,645.00 | ARS 5,750.00 | ARS 5,645.00 | ARS 5,750.00 | 5,150 |
| 2026-09-28 | ARS 5,795.00 | ARS 5,795.00 | ARS 5,670.00 | ARS 5,670.00 | 3 |
| 2026-09-25 | ARS 5,855.00 | ARS 5,855.00 | ARS 5,780.00 | ARS 5,780.00 | 27 |
| 2026-09-24 | ARS 5,920.00 | ARS 5,920.00 | ARS 5,820.00 | ARS 5,920.00 | 36 |
| 2026-09-22 | ARS 5,965.00 | ARS 6,070.00 | ARS 5,965.00 | ARS 6,070.00 | 5 |
| 2026-09-18 | ARS 6,085.00 | ARS 6,085.00 | ARS 6,085.00 | ARS 6,085.00 | 2,022 |
| 2026-09-17 | ARS 6,035.00 | ARS 6,105.00 | ARS 6,035.00 | ARS 6,105.00 | 21,256 |
| 2026-09-16 | ARS 6,115.00 | ARS 6,120.00 | ARS 6,000.00 | ARS 6,120.00 | 16,354 |
| 2026-09-15 | ARS 6,140.00 | ARS 6,140.00 | ARS 6,140.00 | ARS 6,140.00 | 2 |
| 2026-09-14 | ARS 6,030.00 | ARS 6,030.00 | ARS 6,030.00 | ARS 6,030.00 | 5,561 |
| 2026-09-11 | ARS 6,100.00 | ARS 6,100.00 | ARS 6,100.00 | ARS 6,100.00 | 54 |
| 2026-09-10 | ARS 6,080.00 | ARS 6,120.00 | ARS 6,060.00 | ARS 6,095.00 | 11,026 |
| 2026-09-08 | ARS 5,905.00 | ARS 6,040.00 | ARS 5,905.00 | ARS 5,935.00 | 14,167 |
| 2026-09-04 | ARS 5,900.00 | ARS 5,900.00 | ARS 5,900.00 | ARS 5,900.00 | 87 |
| 2026-09-03 | ARS 5,930.00 | ARS 5,990.00 | ARS 5,930.00 | ARS 5,980.00 | 666 |
| 2026-09-02 | ARS 5,805.00 | ARS 5,890.00 | ARS 5,805.00 | ARS 5,820.00 | 12,517 |
| 2026-09-01 | ARS 5,855.00 | ARS 5,855.00 | ARS 5,855.00 | ARS 5,855.00 | 1,500 |
| 2026-08-31 | ARS 5,720.00 | ARS 5,720.00 | ARS 5,720.00 | ARS 5,720.00 | 1 |
| 2026-08-24 | ARS 5,750.00 | ARS 5,850.00 | ARS 5,735.00 | ARS 5,830.00 | 61 |
| 2026-08-21 | ARS 5,570.00 | ARS 5,725.00 | ARS 5,570.00 | ARS 5,725.00 | 31 |
| 2026-08-20 | ARS 5,570.00 | ARS 5,570.00 | ARS 5,570.00 | ARS 5,570.00 | 300 |
| 2026-08-19 | ARS 5,700.00 | ARS 5,700.00 | ARS 5,695.00 | ARS 5,695.00 | 23 |
| 2026-08-18 | ARS 5,520.00 | ARS 5,555.00 | ARS 5,505.00 | ARS 5,555.00 | 169 |
| 2026-08-14 | ARS 5,515.00 | ARS 5,525.00 | ARS 5,500.00 | ARS 5,525.00 | 57 |
| 2026-08-13 | ARS 5,735.00 | ARS 5,735.00 | ARS 5,530.00 | ARS 5,530.00 | 20 |
| 2026-08-12 | ARS 5,725.00 | ARS 5,725.00 | ARS 5,725.00 | ARS 5,725.00 | 6 |
| 2026-08-11 | ARS 5,725.00 | ARS 5,725.00 | ARS 5,725.00 | ARS 5,725.00 | 2 |
| 2026-08-07 | ARS 5,830.00 | ARS 5,875.00 | ARS 5,830.00 | ARS 5,875.00 | 19 |
| 2026-08-06 | ARS 5,795.00 | ARS 5,795.00 | ARS 5,785.00 | ARS 5,785.00 | 11 |
| 2026-08-05 | ARS 5,755.00 | ARS 5,775.00 | ARS 5,755.00 | ARS 5,775.00 | 28 |
| 2026-08-04 | ARS 5,840.00 | ARS 6,150.00 | ARS 5,815.00 | ARS 5,815.00 | 8,000 |
| 2026-08-03 | ARS 6,000.00 | ARS 6,025.00 | ARS 5,855.00 | ARS 6,005.00 | 98 |
| 2026-07-30 | ARS 6,080.00 | ARS 6,080.00 | ARS 6,080.00 | ARS 6,080.00 | 18 |
| 2026-07-29 | ARS 6,235.00 | ARS 6,250.00 | ARS 6,080.00 | ARS 6,095.00 | 429 |
| 2026-07-28 | ARS 6,250.00 | ARS 6,350.00 | ARS 6,250.00 | ARS 6,330.00 | 1,669 |
| 2026-07-27 | ARS 6,855.00 | ARS 6,855.00 | ARS 6,670.00 | ARS 6,675.00 | 84 |
| 2026-07-24 | ARS 6,795.00 | ARS 6,910.00 | ARS 6,795.00 | ARS 6,910.00 | 4 |
| 2026-07-23 | ARS 6,735.00 | ARS 6,735.00 | ARS 6,735.00 | ARS 6,735.00 | 14 |
| 2026-07-22 | ARS 6,970.00 | ARS 6,970.00 | ARS 6,970.00 | ARS 6,970.00 | 4 |
| 2026-07-21 | ARS 6,980.00 | ARS 6,980.00 | ARS 6,980.00 | ARS 6,980.00 | 7 |
| 2026-07-20 | ARS 7,050.00 | ARS 7,065.00 | ARS 7,050.00 | ARS 7,055.00 | 16 |
| 2026-07-17 | ARS 6,900.00 | ARS 6,950.00 | ARS 6,900.00 | ARS 6,910.00 | 5 |
| 2026-07-16 | ARS 6,920.00 | ARS 6,920.00 | ARS 6,920.00 | ARS 6,920.00 | 14 |
| 2026-07-14 | ARS 7,010.00 | ARS 7,095.00 | ARS 7,010.00 | ARS 7,095.00 | 734 |
| 2026-07-13 | ARS 7,090.00 | ARS 7,090.00 | ARS 7,010.00 | ARS 7,010.00 | 3 |
| 2026-07-10 | ARS 6,900.00 | ARS 6,900.00 | ARS 6,900.00 | ARS 6,900.00 | 3 |
| 2026-07-06 | ARS 6,880.00 | ARS 6,940.00 | ARS 6,760.00 | ARS 6,940.00 | 1,541 |
| 2026-07-03 | ARS 6,840.00 | ARS 6,840.00 | ARS 6,840.00 | ARS 6,840.00 | 16 |
| 2026-07-02 | ARS 6,800.00 | ARS 6,905.00 | ARS 6,740.00 | ARS 6,905.00 | 346 |
| 2026-07-01 | ARS 6,695.00 | ARS 6,695.00 | ARS 6,695.00 | ARS 6,695.00 | 2 |
| 2026-06-26 | ARS 6,890.00 | ARS 6,890.00 | ARS 6,815.00 | ARS 6,815.00 | 165 |
| 2026-06-25 | ARS 6,770.00 | ARS 6,770.00 | ARS 6,770.00 | ARS 6,770.00 | 9 |
| 2026-06-24 | ARS 6,685.00 | ARS 6,685.00 | ARS 6,685.00 | ARS 6,685.00 | 3 |
| 2026-06-23 | ARS 6,565.00 | ARS 6,700.00 | ARS 6,565.00 | ARS 6,700.00 | 10,005 |
| 2026-06-22 | ARS 6,395.00 | ARS 6,395.00 | ARS 6,395.00 | ARS 6,395.00 | 442 |
| 2026-06-18 | ARS 6,190.00 | ARS 6,190.00 | ARS 6,190.00 | ARS 6,190.00 | 125 |
| 2026-06-17 | ARS 6,485.00 | ARS 6,485.00 | ARS 6,485.00 | ARS 6,485.00 | 5 |
| 2026-06-16 | ARS 6,720.00 | ARS 6,720.00 | ARS 6,420.00 | ARS 6,420.00 | 507 |
| 2026-06-11 | ARS 6,570.00 | ARS 6,710.00 | ARS 6,510.00 | ARS 6,710.00 | 1,719 |
| 2026-06-10 | ARS 6,445.00 | ARS 6,450.00 | ARS 6,445.00 | ARS 6,450.00 | 15 |
| 2026-06-09 | ARS 6,440.00 | ARS 6,505.00 | ARS 6,440.00 | ARS 6,505.00 | 700 |
| 2026-06-08 | ARS 6,525.00 | ARS 6,530.00 | ARS 6,515.00 | ARS 6,515.00 | 15,010 |
| 2026-06-03 | ARS 6,585.00 | ARS 6,585.00 | ARS 6,585.00 | ARS 6,585.00 | 1 |
| 2026-06-01 | ARS 6,535.00 | ARS 6,535.00 | ARS 6,535.00 | ARS 6,535.00 | 1 |
| 2026-05-29 | ARS 6,540.00 | ARS 6,540.00 | ARS 6,540.00 | ARS 6,540.00 | 3 |
| 2026-05-28 | ARS 6,695.00 | ARS 6,695.00 | ARS 6,580.00 | ARS 6,580.00 | 179 |
| 2026-05-26 | ARS 6,700.00 | ARS 6,700.00 | ARS 6,700.00 | ARS 6,700.00 | 26 |
| 2026-05-22 | ARS 6,675.00 | ARS 6,715.00 | ARS 6,600.00 | ARS 6,700.00 | 380 |
| 2026-05-21 | ARS 6,725.00 | ARS 6,755.00 | ARS 6,640.00 | ARS 6,755.00 | 25,490 |
| 2026-05-20 | ARS 6,760.00 | ARS 6,760.00 | ARS 6,750.00 | ARS 6,750.00 | 448 |
| 2026-05-19 | ARS 6,490.00 | ARS 6,550.00 | ARS 6,430.00 | ARS 6,530.00 | 15,580 |
| 2026-05-18 | ARS 6,635.00 | ARS 6,635.00 | ARS 6,490.00 | ARS 6,490.00 | 364 |
| 2026-05-15 | ARS 6,660.00 | ARS 6,660.00 | ARS 6,600.00 | ARS 6,600.00 | 1,083 |
| 2026-05-14 | ARS 6,775.00 | ARS 6,800.00 | ARS 6,625.00 | ARS 6,625.00 | 194 |
| 2026-05-11 | ARS 6,995.00 | ARS 6,995.00 | ARS 6,950.00 | ARS 6,955.00 | 284 |
| 2026-05-08 | ARS 7,240.00 | ARS 7,240.00 | ARS 7,175.00 | ARS 7,175.00 | 3 |
| 2026-05-07 | ARS 7,250.00 | ARS 7,250.00 | ARS 7,250.00 | ARS 7,250.00 | 1 |
| 2026-05-06 | ARS 7,565.00 | ARS 7,565.00 | ARS 7,410.00 | ARS 7,410.00 | 29 |
| 2026-05-04 | ARS 7,805.00 | ARS 7,805.00 | ARS 7,805.00 | ARS 7,805.00 | 87 |
| 2026-04-30 | ARS 7,865.00 | ARS 7,865.00 | ARS 7,835.00 | ARS 7,835.00 | 5,330 |
| 2026-04-29 | ARS 7,545.00 | ARS 7,545.00 | ARS 7,455.00 | ARS 7,455.00 | 5 |
| 2026-04-28 | ARS 7,700.00 | ARS 7,700.00 | ARS 7,700.00 | ARS 7,700.00 | 8 |
| 2026-04-27 | ARS 7,925.00 | ARS 7,980.00 | ARS 7,870.00 | ARS 7,930.00 | 11,097 |
| 2026-04-23 | ARS 7,620.00 | ARS 7,620.00 | ARS 7,620.00 | ARS 7,620.00 | 1 |
| 2026-04-22 | ARS 7,675.00 | ARS 7,675.00 | ARS 7,675.00 | ARS 7,675.00 | 1 |
| 2026-04-17 | ARS 7,895.00 | ARS 7,895.00 | ARS 7,895.00 | ARS 7,895.00 | 10 |
| 2026-04-16 | ARS 7,820.00 | ARS 7,820.00 | ARS 7,815.00 | ARS 7,815.00 | 15,000 |
| 2026-04-15 | ARS 7,950.00 | ARS 7,950.00 | ARS 7,950.00 | ARS 7,950.00 | 6 |
| 2026-04-14 | ARS 8,095.00 | ARS 8,095.00 | ARS 8,035.00 | ARS 8,035.00 | 114 |
| 2026-04-10 | ARS 8,405.00 | ARS 8,405.00 | ARS 8,405.00 | ARS 8,405.00 | 5 |
| 2026-04-09 | ARS 8,175.00 | ARS 8,220.00 | ARS 8,120.00 | ARS 8,205.00 | 1,463 |
| 2026-04-07 | ARS 7,760.00 | ARS 7,760.00 | ARS 7,655.00 | ARS 7,655.00 | 55 |
| 2026-04-06 | ARS 7,710.00 | ARS 7,710.00 | ARS 7,710.00 | ARS 7,710.00 | 5 |
| 2026-03-31 | ARS 7,605.00 | ARS 7,745.00 | ARS 7,605.00 | ARS 7,745.00 | 156 |
| 2026-03-30 | ARS 7,530.00 | ARS 7,610.00 | ARS 7,530.00 | ARS 7,610.00 | 633 |
| 2026-03-27 | ARS 7,450.00 | ARS 7,450.00 | ARS 7,445.00 | ARS 7,445.00 | 17 |
| 2026-03-25 | ARS 7,725.00 | ARS 7,730.00 | ARS 7,725.00 | ARS 7,730.00 | 12 |
| 2026-03-23 | ARS 7,440.00 | ARS 7,440.00 | ARS 7,440.00 | ARS 7,440.00 | 1 |
| 2026-03-20 | ARS 7,475.00 | ARS 7,475.00 | ARS 7,250.00 | ARS 7,250.00 | 20 |
| 2026-03-18 | ARS 7,425.00 | ARS 7,425.00 | ARS 7,425.00 | ARS 7,425.00 | 39 |
| 2026-03-17 | ARS 7,460.00 | ARS 7,460.00 | ARS 7,460.00 | ARS 7,460.00 | 15 |
| 2026-03-16 | ARS 7,495.00 | ARS 7,495.00 | ARS 7,425.00 | ARS 7,425.00 | 21 |
| 2026-03-13 | ARS 7,520.00 | ARS 7,530.00 | ARS 7,295.00 | ARS 7,295.00 | 608 |
| 2026-03-11 | ARS 7,785.00 | ARS 7,785.00 | ARS 7,650.00 | ARS 7,650.00 | 2 |
| 2026-03-10 | ARS 7,650.00 | ARS 7,650.00 | ARS 7,635.00 | ARS 7,635.00 | 100 |
| 2026-03-09 | ARS 7,435.00 | ARS 7,435.00 | ARS 7,435.00 | ARS 7,435.00 | 5 |
| 2026-03-06 | ARS 7,365.00 | ARS 7,455.00 | ARS 7,365.00 | ARS 7,455.00 | 19,969 |
| 2026-03-05 | ARS 7,475.00 | ARS 7,535.00 | ARS 7,475.00 | ARS 7,535.00 | 5,062 |
| 2026-03-04 | ARS 7,735.00 | ARS 7,740.00 | ARS 7,735.00 | ARS 7,735.00 | 10 |
| 2026-03-02 | ARS 7,975.00 | ARS 7,975.00 | ARS 7,855.00 | ARS 7,855.00 | 38 |
| 2026-02-27 | ARS 8,100.00 | ARS 8,100.00 | ARS 8,055.00 | ARS 8,055.00 | 269 |
| 2026-02-25 | ARS 7,895.00 | ARS 8,135.00 | ARS 7,895.00 | ARS 8,135.00 | 5,501 |
| 2026-02-24 | ARS 7,765.00 | ARS 7,925.00 | ARS 7,765.00 | ARS 7,925.00 | 14 |
| 2026-02-23 | ARS 7,580.00 | ARS 7,580.00 | ARS 7,580.00 | ARS 7,580.00 | 1 |
| 2026-02-20 | ARS 7,425.00 | ARS 7,435.00 | ARS 7,425.00 | ARS 7,435.00 | 27 |
| 2026-02-19 | ARS 7,580.00 | ARS 7,580.00 | ARS 7,555.00 | ARS 7,555.00 | 14 |
| 2026-02-18 | ARS 7,605.00 | ARS 7,605.00 | ARS 7,445.00 | ARS 7,515.00 | 26,510 |
| 2026-02-12 | ARS 7,885.00 | ARS 8,000.00 | ARS 7,850.00 | ARS 7,915.00 | 56 |
| 2026-02-11 | ARS 7,910.00 | ARS 8,200.00 | ARS 7,910.00 | ARS 8,050.00 | 162 |
| 2026-02-10 | ARS 7,460.00 | ARS 7,550.00 | ARS 7,450.00 | ARS 7,535.00 | 52 |
| 2026-02-05 | ARS 7,190.00 | ARS 7,220.00 | ARS 7,190.00 | ARS 7,220.00 | 29 |
| 2026-02-04 | ARS 7,165.00 | ARS 7,165.00 | ARS 7,165.00 | ARS 7,165.00 | 6,978 |
| 2026-02-03 | ARS 7,235.00 | ARS 7,235.00 | ARS 7,180.00 | ARS 7,180.00 | 5,738 |
| 2026-02-02 | ARS 7,135.00 | ARS 7,135.00 | ARS 6,955.00 | ARS 7,135.00 | 237 |
| 2026-01-30 | ARS 7,065.00 | ARS 7,065.00 | ARS 7,065.00 | ARS 7,065.00 | 28 |
| 2026-01-29 | ARS 7,290.00 | ARS 7,290.00 | ARS 7,160.00 | ARS 7,160.00 | 115 |
| 2026-01-28 | ARS 7,305.00 | ARS 7,305.00 | ARS 7,290.00 | ARS 7,290.00 | 11 |
| 2026-01-26 | ARS 7,025.00 | ARS 7,025.00 | ARS 6,965.00 | ARS 6,995.00 | 64 |
| 2026-01-23 | ARS 7,035.00 | ARS 7,035.00 | ARS 6,940.00 | ARS 6,940.00 | 232 |
| 2026-01-22 | ARS 7,020.00 | ARS 7,020.00 | ARS 7,020.00 | ARS 7,020.00 | 15 |
| 2026-01-21 | ARS 6,920.00 | ARS 6,920.00 | ARS 6,840.00 | ARS 6,895.00 | 32 |
| 2026-01-20 | ARS 6,560.00 | ARS 6,855.00 | ARS 6,550.00 | ARS 6,855.00 | 673 |
| 2026-01-19 | ARS 6,400.00 | ARS 6,470.00 | ARS 6,400.00 | ARS 6,470.00 | 4 |
| 2026-01-16 | ARS 6,445.00 | ARS 6,445.00 | ARS 6,445.00 | ARS 6,445.00 | 1 |
| 2026-01-15 | ARS 6,490.00 | ARS 6,490.00 | ARS 6,435.00 | ARS 6,435.00 | 63 |
| 2026-01-14 | ARS 6,450.00 | ARS 6,470.00 | ARS 6,420.00 | ARS 6,420.00 | 62 |
| 2026-01-13 | ARS 6,325.00 | ARS 6,330.00 | ARS 6,325.00 | ARS 6,330.00 | 15 |
| 2026-01-12 | ARS 6,395.00 | ARS 6,440.00 | ARS 6,335.00 | ARS 6,335.00 | 11 |
| 2026-01-09 | ARS 6,385.00 | ARS 6,415.00 | ARS 6,330.00 | ARS 6,405.00 | 19,935 |
| 2026-01-08 | ARS 6,085.00 | ARS 6,255.00 | ARS 6,085.00 | ARS 6,240.00 | 182 |
| 2026-01-07 | ARS 6,220.00 | ARS 6,220.00 | ARS 6,120.00 | ARS 6,120.00 | 519 |
| 2026-01-06 | ARS 6,050.00 | ARS 6,185.00 | ARS 6,050.00 | ARS 6,105.00 | 5 |
| 2026-01-05 | ARS 6,100.00 | ARS 6,100.00 | ARS 6,100.00 | ARS 6,100.00 | 75 |
| 2026-01-02 | ARS 6,160.00 | ARS 6,175.00 | ARS 6,160.00 | ARS 6,165.00 | 3 |
| 2025-12-30 | ARS 5,975.00 | ARS 6,080.00 | ARS 5,950.00 | ARS 6,080.00 | 47 |
| 2025-12-24 | ARS 6,005.00 | ARS 6,005.00 | ARS 6,005.00 | ARS 6,005.00 | 13 |
| 2025-12-23 | ARS 6,000.00 | ARS 6,015.00 | ARS 5,930.00 | ARS 5,995.00 | 72 |
| 2025-12-22 | ARS 6,390.00 | ARS 6,390.00 | ARS 5,920.00 | ARS 6,015.00 | 1,274 |
| 2025-12-19 | ARS 6,435.00 | ARS 6,435.00 | ARS 6,435.00 | ARS 6,435.00 | 8 |
| 2025-12-12 | ARS 6,465.00 | ARS 6,495.00 | ARS 6,465.00 | ARS 6,495.00 | 29 |
| 2025-12-11 | ARS 6,575.00 | ARS 6,575.00 | ARS 6,575.00 | ARS 6,575.00 | 6 |
| 2025-12-05 | ARS 6,755.00 | ARS 6,755.00 | ARS 6,755.00 | ARS 6,755.00 | 6 |
| 2025-12-03 | ARS 7,020.00 | ARS 7,020.00 | ARS 7,020.00 | ARS 7,020.00 | 20 |
| 2025-12-02 | ARS 7,020.00 | ARS 7,020.00 | ARS 7,020.00 | ARS 7,020.00 | 1 |
| 2025-12-01 | ARS 6,995.00 | ARS 6,995.00 | ARS 6,860.00 | ARS 6,865.00 | 831 |
| 2025-11-28 | ARS 6,635.00 | ARS 7,075.00 | ARS 6,635.00 | ARS 7,075.00 | 8 |
| 2025-11-27 | ARS 6,700.00 | ARS 6,700.00 | ARS 6,630.00 | ARS 6,630.00 | 782 |
| 2025-11-26 | ARS 7,255.00 | ARS 7,255.00 | ARS 7,255.00 | ARS 7,255.00 | 4 |
| 2025-11-25 | ARS 6,970.00 | ARS 6,970.00 | ARS 6,940.00 | ARS 6,940.00 | 104 |
| 2025-11-17 | ARS 6,835.00 | ARS 6,970.00 | ARS 6,835.00 | ARS 6,970.00 | 47 |
| 2025-11-12 | ARS 6,890.00 | ARS 6,890.00 | ARS 6,830.00 | ARS 6,830.00 | 32 |
| 2025-11-11 | ARS 7,065.00 | ARS 7,065.00 | ARS 6,990.00 | ARS 7,035.00 | 29,310 |
| 2025-11-10 | ARS 6,900.00 | ARS 6,900.00 | ARS 6,865.00 | ARS 6,865.00 | 219 |
| 2025-11-07 | ARS 6,960.00 | ARS 6,960.00 | ARS 6,870.00 | ARS 6,870.00 | 2 |
| 2025-11-06 | ARS 6,945.00 | ARS 6,945.00 | ARS 6,945.00 | ARS 6,945.00 | 500 |
| 2025-11-05 | ARS 6,700.00 | ARS 7,180.00 | ARS 6,700.00 | ARS 6,990.00 | 34 |
| 2025-11-03 | ARS 6,735.00 | ARS 6,735.00 | ARS 6,735.00 | ARS 6,735.00 | 56 |
| 2025-10-30 | ARS 6,980.00 | ARS 6,980.00 | ARS 6,970.00 | ARS 6,970.00 | 16 |
| 2025-10-29 | ARS 7,005.00 | ARS 7,055.00 | ARS 6,940.00 | ARS 6,980.00 | 451 |
| 2025-10-28 | ARS 6,735.00 | ARS 6,735.00 | ARS 6,735.00 | ARS 6,735.00 | 11 |
| 2025-10-27 | ARS 6,770.00 | ARS 6,770.00 | ARS 6,685.00 | ARS 6,710.00 | 72 |
| 2025-10-24 | ARS 7,185.00 | ARS 7,185.00 | ARS 7,040.00 | ARS 7,160.00 | 161 |
| 2025-10-23 | ARS 7,200.00 | ARS 7,200.00 | ARS 7,140.00 | ARS 7,140.00 | 18 |
| 2025-10-22 | ARS 6,965.00 | ARS 7,145.00 | ARS 6,965.00 | ARS 7,145.00 | 93 |
| 2025-10-20 | ARS 6,290.00 | ARS 6,290.00 | ARS 6,285.00 | ARS 6,285.00 | 17 |
| 2025-10-17 | ARS 6,395.00 | ARS 6,670.00 | ARS 6,285.00 | ARS 6,285.00 | 51 |
| 2025-10-16 | ARS 6,155.00 | ARS 6,250.00 | ARS 6,155.00 | ARS 6,250.00 | 188 |
| 2025-10-15 | ARS 6,335.00 | ARS 6,360.00 | ARS 6,205.00 | ARS 6,205.00 | 164 |
| 2025-10-14 | ARS 5,880.00 | ARS 5,985.00 | ARS 5,780.00 | ARS 5,985.00 | 139 |
| 2025-10-13 | ARS 6,000.00 | ARS 6,000.00 | ARS 6,000.00 | ARS 6,000.00 | 23 |
| 2025-10-09 | ARS 6,660.00 | ARS 6,660.00 | ARS 6,200.00 | ARS 6,200.00 | 572 |