Toyota Motor Corporation (TM) Price History
Daily open, high, low, close and volume for Toyota Motor Corporation (TM) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | ARS 21,300.00 | ARS 21,400.00 | ARS 21,150.00 | ARS 21,190.00 | 2,079 |
| 2026-10-20 | ARS 21,240.00 | ARS 21,450.00 | ARS 21,180.00 | ARS 21,320.00 | 1,530 |
| 2026-10-19 | ARS 20,940.00 | ARS 21,050.00 | ARS 20,830.00 | ARS 20,970.00 | 1,476 |
| 2026-10-16 | ARS 20,880.00 | ARS 21,190.00 | ARS 20,880.00 | ARS 20,930.00 | 5,971 |
| 2026-10-15 | ARS 20,650.00 | ARS 20,900.00 | ARS 19,450.00 | ARS 20,700.00 | 9,029 |
| 2026-10-14 | ARS 20,340.00 | ARS 20,510.00 | ARS 20,200.00 | ARS 20,280.00 | 1,249 |
| 2026-10-13 | ARS 20,310.00 | ARS 20,370.00 | ARS 20,160.00 | ARS 20,310.00 | 1,465 |
| 2026-10-09 | ARS 19,960.00 | ARS 19,970.00 | ARS 19,780.00 | ARS 19,870.00 | 601 |
| 2026-10-08 | ARS 19,650.00 | ARS 20,020.00 | ARS 19,620.00 | ARS 19,960.00 | 1,567 |
| 2026-10-07 | ARS 19,760.00 | ARS 19,810.00 | ARS 19,540.00 | ARS 19,620.00 | 3,619 |
| 2026-10-06 | ARS 19,880.00 | ARS 19,950.00 | ARS 19,760.00 | ARS 19,880.00 | 1,479 |
| 2026-10-05 | ARS 19,710.00 | ARS 19,820.00 | ARS 19,630.00 | ARS 19,720.00 | 1,712 |
| 2026-10-02 | ARS 19,780.00 | ARS 19,800.00 | ARS 19,580.00 | ARS 19,610.00 | 2,099 |
| 2026-10-01 | ARS 19,770.00 | ARS 19,940.00 | ARS 19,670.00 | ARS 19,800.00 | 2,176 |
| 2026-09-30 | ARS 19,880.00 | ARS 19,970.00 | ARS 19,660.00 | ARS 19,710.00 | 1,644 |
| 2026-09-29 | ARS 20,030.00 | ARS 20,170.00 | ARS 19,940.00 | ARS 20,060.00 | 1,869 |
| 2026-09-28 | ARS 20,660.00 | ARS 20,660.00 | ARS 20,230.00 | ARS 20,320.00 | 1,194 |
| 2026-09-25 | ARS 20,420.00 | ARS 20,600.00 | ARS 20,340.00 | ARS 20,500.00 | 1,984 |
| 2026-09-24 | ARS 20,260.00 | ARS 20,260.00 | ARS 19,950.00 | ARS 20,050.00 | 2,946 |
| 2026-09-23 | ARS 20,620.00 | ARS 20,620.00 | ARS 20,300.00 | ARS 20,410.00 | 6,208 |
| 2026-09-22 | ARS 20,700.00 | ARS 20,700.00 | ARS 20,380.00 | ARS 20,440.00 | 11,078 |
| 2026-09-21 | ARS 20,470.00 | ARS 20,670.00 | ARS 20,430.00 | ARS 20,520.00 | 5,770 |
| 2026-09-18 | ARS 20,500.00 | ARS 20,500.00 | ARS 20,350.00 | ARS 20,380.00 | 1,951 |
| 2026-09-17 | ARS 20,430.00 | ARS 20,980.00 | ARS 20,430.00 | ARS 20,590.00 | 625 |
| 2026-09-16 | ARS 20,890.00 | ARS 20,890.00 | ARS 20,370.00 | ARS 20,450.00 | 1,080 |
| 2026-09-15 | ARS 20,910.00 | ARS 20,910.00 | ARS 20,730.00 | ARS 20,800.00 | 1,483 |
| 2026-09-14 | ARS 21,080.00 | ARS 21,110.00 | ARS 19,990.00 | ARS 20,930.00 | 1,249 |
| 2026-09-11 | ARS 20,860.00 | ARS 21,200.00 | ARS 20,860.00 | ARS 21,150.00 | 8,099 |
| 2026-09-10 | ARS 20,570.00 | ARS 20,570.00 | ARS 20,400.00 | ARS 20,460.00 | 5,149 |
| 2026-09-09 | ARS 20,380.00 | ARS 20,630.00 | ARS 20,280.00 | ARS 20,310.00 | 1,937 |
| 2026-09-08 | ARS 20,500.00 | ARS 20,640.00 | ARS 20,280.00 | ARS 20,320.00 | 8,937 |
| 2026-09-07 | ARS 20,920.00 | ARS 21,500.00 | ARS 20,500.00 | ARS 20,500.00 | 463 |
| 2026-09-04 | ARS 20,760.00 | ARS 20,990.00 | ARS 20,680.00 | ARS 20,850.00 | 3,830 |
| 2026-09-03 | ARS 21,080.00 | ARS 21,320.00 | ARS 20,920.00 | ARS 21,160.00 | 1,862 |
| 2026-09-02 | ARS 20,910.00 | ARS 21,110.00 | ARS 20,810.00 | ARS 21,050.00 | 11,967 |
| 2026-09-01 | ARS 21,220.00 | ARS 21,440.00 | ARS 20,960.00 | ARS 21,010.00 | 2,755 |
| 2026-08-31 | ARS 21,000.00 | ARS 21,270.00 | ARS 20,880.00 | ARS 20,910.00 | 1,482 |
| 2026-08-28 | ARS 20,850.00 | ARS 20,990.00 | ARS 20,700.00 | ARS 20,850.00 | 8,747 |
| 2026-08-27 | ARS 20,500.00 | ARS 20,700.00 | ARS 20,430.00 | ARS 20,580.00 | 3,149 |
| 2026-08-26 | ARS 20,490.00 | ARS 20,660.00 | ARS 20,450.00 | ARS 20,510.00 | 1,987 |
| 2026-08-25 | ARS 20,540.00 | ARS 20,630.00 | ARS 20,460.00 | ARS 20,550.00 | 1,390 |
| 2026-08-24 | ARS 20,940.00 | ARS 20,980.00 | ARS 20,630.00 | ARS 20,640.00 | 2,728 |
| 2026-08-21 | ARS 20,630.00 | ARS 20,990.00 | ARS 20,630.00 | ARS 20,960.00 | 3,685 |
| 2026-08-20 | ARS 20,090.00 | ARS 20,330.00 | ARS 20,020.00 | ARS 20,330.00 | 3,551 |
| 2026-08-19 | ARS 19,800.00 | ARS 20,060.00 | ARS 19,700.00 | ARS 19,950.00 | 1,874 |
| 2026-08-18 | ARS 20,000.00 | ARS 20,070.00 | ARS 19,810.00 | ARS 19,860.00 | 1,626 |
| 2026-08-14 | ARS 20,030.00 | ARS 20,160.00 | ARS 20,000.00 | ARS 20,040.00 | 1,871 |
| 2026-08-13 | ARS 19,950.00 | ARS 19,950.00 | ARS 19,750.00 | ARS 19,840.00 | 2,562 |
| 2026-08-12 | ARS 20,020.00 | ARS 20,040.00 | ARS 19,860.00 | ARS 19,930.00 | 1,461 |
| 2026-08-11 | ARS 20,010.00 | ARS 20,050.00 | ARS 19,920.00 | ARS 20,000.00 | 3,136 |
| 2026-08-10 | ARS 20,080.00 | ARS 20,080.00 | ARS 19,710.00 | ARS 19,960.00 | 1,620 |
| 2026-08-07 | ARS 19,850.00 | ARS 20,100.00 | ARS 19,840.00 | ARS 20,090.00 | 3,634 |
| 2026-08-06 | ARS 19,750.00 | ARS 19,940.00 | ARS 19,730.00 | ARS 19,760.00 | 2,444 |
| 2026-08-05 | ARS 19,720.00 | ARS 19,720.00 | ARS 19,450.00 | ARS 19,540.00 | 2,803 |
| 2026-08-04 | ARS 19,740.00 | ARS 20,040.00 | ARS 19,530.00 | ARS 19,960.00 | 5,360 |
| 2026-08-03 | ARS 19,850.00 | ARS 19,940.00 | ARS 19,510.00 | ARS 19,660.00 | 5,863 |
| 2026-07-31 | ARS 19,920.00 | ARS 19,950.00 | ARS 19,630.00 | ARS 19,880.00 | 4,104 |
| 2026-07-30 | ARS 20,290.00 | ARS 20,290.00 | ARS 19,910.00 | ARS 19,910.00 | 3,365 |
| 2026-07-29 | ARS 20,700.00 | ARS 20,750.00 | ARS 20,330.00 | ARS 20,340.00 | 8,297 |
| 2026-07-28 | ARS 19,490.00 | ARS 19,930.00 | ARS 19,490.00 | ARS 19,820.00 | 12,538 |
| 2026-07-27 | ARS 19,260.00 | ARS 19,460.00 | ARS 19,260.00 | ARS 19,400.00 | 2,685 |
| 2026-07-24 | ARS 18,700.00 | ARS 18,990.00 | ARS 18,650.00 | ARS 18,920.00 | 1,723 |
| 2026-07-23 | ARS 18,790.00 | ARS 18,790.00 | ARS 18,560.00 | ARS 18,690.00 | 1,446 |
| 2026-07-22 | ARS 18,950.00 | ARS 19,000.00 | ARS 18,840.00 | ARS 18,850.00 | 667 |
| 2026-07-21 | ARS 18,900.00 | ARS 19,000.00 | ARS 18,790.00 | ARS 18,920.00 | 1,841 |
| 2026-07-20 | ARS 18,900.00 | ARS 18,900.00 | ARS 18,650.00 | ARS 18,710.00 | 830 |
| 2026-07-17 | ARS 18,660.00 | ARS 18,790.00 | ARS 18,490.00 | ARS 18,720.00 | 1,415 |
| 2026-07-16 | ARS 18,620.00 | ARS 18,800.00 | ARS 18,580.00 | ARS 18,760.00 | 2,807 |
| 2026-07-15 | ARS 18,360.00 | ARS 18,490.00 | ARS 18,280.00 | ARS 18,430.00 | 2,489 |
| 2026-07-14 | ARS 18,260.00 | ARS 18,500.00 | ARS 18,250.00 | ARS 18,290.00 | 5,145 |
| 2026-07-13 | ARS 18,330.00 | ARS 18,470.00 | ARS 18,190.00 | ARS 18,230.00 | 9,686 |
| 2026-07-10 | ARS 18,560.00 | ARS 18,560.00 | ARS 18,310.00 | ARS 18,440.00 | 2,307 |
| 2026-07-08 | ARS 18,730.00 | ARS 18,730.00 | ARS 18,410.00 | ARS 18,580.00 | 7,273 |
| 2026-07-07 | ARS 19,000.00 | ARS 19,030.00 | ARS 18,810.00 | ARS 18,850.00 | 1,995 |
| 2026-07-06 | ARS 18,840.00 | ARS 18,960.00 | ARS 18,660.00 | ARS 18,860.00 | 7,197 |
| 2026-07-03 | ARS 17,900.00 | ARS 18,670.00 | ARS 17,900.00 | ARS 18,630.00 | 870 |
| 2026-07-02 | ARS 18,120.00 | ARS 18,400.00 | ARS 18,120.00 | ARS 18,370.00 | 4,299 |
| 2026-07-01 | ARS 17,690.00 | ARS 17,920.00 | ARS 17,610.00 | ARS 17,800.00 | 2,707 |
| 2026-06-30 | ARS 17,400.00 | ARS 17,600.00 | ARS 17,370.00 | ARS 17,520.00 | 2,338 |
| 2026-06-29 | ARS 17,680.00 | ARS 17,850.00 | ARS 17,470.00 | ARS 17,740.00 | 2,809 |
| 2026-06-26 | ARS 17,480.00 | ARS 17,770.00 | ARS 17,480.00 | ARS 17,620.00 | 1,250 |
| 2026-06-25 | ARS 17,500.00 | ARS 17,500.00 | ARS 17,120.00 | ARS 17,140.00 | 5,607 |
| 2026-06-24 | ARS 17,500.00 | ARS 17,500.00 | ARS 17,250.00 | ARS 17,360.00 | 5,614 |
| 2026-06-23 | ARS 17,120.00 | ARS 17,340.00 | ARS 16,990.00 | ARS 17,300.00 | 4,081 |
| 2026-06-22 | ARS 17,300.00 | ARS 17,500.00 | ARS 17,190.00 | ARS 17,300.00 | 6,730 |
| 2026-06-19 | ARS 18,370.00 | ARS 18,370.00 | ARS 17,110.00 | ARS 18,100.00 | 716 |
| 2026-06-18 | ARS 17,390.00 | ARS 17,970.00 | ARS 17,390.00 | ARS 17,530.00 | 1,882 |
| 2026-06-17 | ARS 17,690.00 | ARS 17,690.00 | ARS 17,360.00 | ARS 17,410.00 | 1,846 |
| 2026-06-16 | ARS 17,740.00 | ARS 17,940.00 | ARS 17,720.00 | ARS 17,780.00 | 4,394 |
| 2026-06-12 | ARS 17,170.00 | ARS 17,570.00 | ARS 17,170.00 | ARS 17,510.00 | 3,146 |
| 2026-06-11 | ARS 17,200.00 | ARS 17,480.00 | ARS 17,030.00 | ARS 17,420.00 | 3,456 |
| 2026-06-10 | ARS 17,890.00 | ARS 17,890.00 | ARS 17,350.00 | ARS 17,390.00 | 2,864 |
| 2026-06-09 | ARS 17,940.00 | ARS 18,110.00 | ARS 17,680.00 | ARS 17,720.00 | 2,148 |
| 2026-06-08 | ARS 18,000.00 | ARS 18,200.00 | ARS 18,000.00 | ARS 18,170.00 | 2,220 |
| 2026-06-05 | ARS 18,160.00 | ARS 18,320.00 | ARS 17,730.00 | ARS 17,810.00 | 2,311 |
| 2026-06-04 | ARS 18,220.00 | ARS 18,220.00 | ARS 18,010.00 | ARS 18,140.00 | 4,106 |
| 2026-06-03 | ARS 18,200.00 | ARS 18,210.00 | ARS 18,000.00 | ARS 18,200.00 | 3,056 |
| 2026-06-02 | ARS 18,010.00 | ARS 18,480.00 | ARS 17,830.00 | ARS 18,100.00 | 9,864 |
| 2026-06-01 | ARS 18,240.00 | ARS 18,280.00 | ARS 18,020.00 | ARS 18,230.00 | 5,770 |
| 2026-05-29 | ARS 18,970.00 | ARS 19,030.00 | ARS 18,770.00 | ARS 18,820.00 | 4,962 |
| 2026-05-28 | ARS 18,800.00 | ARS 19,080.00 | ARS 18,800.00 | ARS 19,020.00 | 4,917 |
| 2026-05-27 | ARS 18,850.00 | ARS 18,920.00 | ARS 18,700.00 | ARS 18,790.00 | 1,960 |
| 2026-05-26 | ARS 18,810.00 | ARS 18,960.00 | ARS 18,790.00 | ARS 18,870.00 | 2,907 |
| 2026-05-22 | ARS 18,740.00 | ARS 18,850.00 | ARS 18,670.00 | ARS 18,730.00 | 1,904 |
| 2026-05-21 | ARS 18,640.00 | ARS 18,820.00 | ARS 18,500.00 | ARS 18,710.00 | 1,949 |
| 2026-05-20 | ARS 18,460.00 | ARS 18,880.00 | ARS 18,430.00 | ARS 18,820.00 | 1,101 |
| 2026-05-19 | ARS 18,420.00 | ARS 18,590.00 | ARS 18,260.00 | ARS 18,440.00 | 3,952 |
| 2026-05-18 | ARS 18,490.00 | ARS 18,720.00 | ARS 18,490.00 | ARS 18,570.00 | 1,787 |
| 2026-05-15 | ARS 18,980.00 | ARS 19,190.00 | ARS 18,900.00 | ARS 18,940.00 | 3,248 |
| 2026-05-14 | ARS 18,900.00 | ARS 18,960.00 | ARS 18,760.00 | ARS 18,790.00 | 3,616 |
| 2026-05-13 | ARS 18,150.00 | ARS 18,600.00 | ARS 18,150.00 | ARS 18,530.00 | 15,586 |
| 2026-05-12 | ARS 17,990.00 | ARS 17,990.00 | ARS 17,730.00 | ARS 17,840.00 | 5,355 |
| 2026-05-11 | ARS 18,310.00 | ARS 18,350.00 | ARS 18,100.00 | ARS 18,140.00 | 4,715 |
| 2026-05-08 | ARS 18,700.00 | ARS 18,700.00 | ARS 18,410.00 | ARS 18,570.00 | 2,112 |
| 2026-05-07 | ARS 18,940.00 | ARS 19,010.00 | ARS 18,750.00 | ARS 18,770.00 | 3,375 |
| 2026-05-06 | ARS 19,040.00 | ARS 19,340.00 | ARS 19,040.00 | ARS 19,290.00 | 3,219 |
| 2026-05-05 | ARS 18,980.00 | ARS 18,980.00 | ARS 18,780.00 | ARS 18,850.00 | 3,303 |
| 2026-05-04 | ARS 19,400.00 | ARS 19,400.00 | ARS 18,750.00 | ARS 18,820.00 | 2,283 |
| 2026-04-30 | ARS 19,010.00 | ARS 19,350.00 | ARS 18,750.00 | ARS 19,270.00 | 1,584 |
| 2026-04-29 | ARS 19,200.00 | ARS 19,340.00 | ARS 19,010.00 | ARS 19,070.00 | 1,244 |
| 2026-04-28 | ARS 19,520.00 | ARS 19,690.00 | ARS 19,340.00 | ARS 19,380.00 | 2,043 |
| 2026-04-27 | ARS 19,340.00 | ARS 19,520.00 | ARS 19,210.00 | ARS 19,480.00 | 2,010 |
| 2026-04-24 | ARS 19,160.00 | ARS 19,220.00 | ARS 19,020.00 | ARS 19,190.00 | 3,490 |
| 2026-04-23 | ARS 19,500.00 | ARS 19,500.00 | ARS 19,120.00 | ARS 19,310.00 | 2,584 |
| 2026-04-22 | ARS 19,660.00 | ARS 19,740.00 | ARS 19,570.00 | ARS 19,700.00 | 2,768 |
| 2026-04-21 | ARS 20,350.00 | ARS 20,360.00 | ARS 19,950.00 | ARS 19,990.00 | 10,049 |
| 2026-04-20 | ARS 20,910.00 | ARS 21,080.00 | ARS 20,870.00 | ARS 21,070.00 | 4,297 |
| 2026-04-17 | ARS 20,870.00 | ARS 21,310.00 | ARS 20,720.00 | ARS 21,210.00 | 6,590 |
| 2026-04-16 | ARS 20,710.00 | ARS 20,710.00 | ARS 20,460.00 | ARS 20,610.00 | 1,304 |
| 2026-04-15 | ARS 20,700.00 | ARS 20,840.00 | ARS 20,640.00 | ARS 20,710.00 | 1,666 |
| 2026-04-14 | ARS 20,640.00 | ARS 20,840.00 | ARS 20,570.00 | ARS 20,750.00 | 630 |
| 2026-04-13 | ARS 20,730.00 | ARS 20,730.00 | ARS 20,410.00 | ARS 20,710.00 | 656 |
| 2026-04-10 | ARS 20,840.00 | ARS 20,970.00 | ARS 20,640.00 | ARS 20,740.00 | 748 |
| 2026-04-09 | ARS 20,850.00 | ARS 20,910.00 | ARS 20,540.00 | ARS 20,820.00 | 2,403 |
| 2026-04-08 | ARS 21,000.00 | ARS 21,300.00 | ARS 21,000.00 | ARS 21,170.00 | 2,239 |
| 2026-04-07 | ARS 20,200.00 | ARS 20,230.00 | ARS 19,960.00 | ARS 20,140.00 | 1,381 |
| 2026-04-06 | ARS 20,400.00 | ARS 20,400.00 | ARS 20,100.00 | ARS 20,240.00 | 1,181 |
| 2026-04-01 | ARS 20,320.00 | ARS 20,910.00 | ARS 20,320.00 | ARS 20,810.00 | 1,257 |
| 2026-03-31 | ARS 20,010.00 | ARS 20,260.00 | ARS 19,720.00 | ARS 20,180.00 | 1,014 |
| 2026-03-30 | ARS 20,180.00 | ARS 20,330.00 | ARS 19,960.00 | ARS 20,060.00 | 1,709 |
| 2026-03-27 | ARS 20,010.00 | ARS 20,490.00 | ARS 20,010.00 | ARS 20,320.00 | 824 |
| 2026-03-26 | ARS 20,410.00 | ARS 20,460.00 | ARS 20,170.00 | ARS 20,170.00 | 1,583 |
| 2026-03-25 | ARS 20,770.00 | ARS 20,770.00 | ARS 20,360.00 | ARS 20,460.00 | 879 |
| 2026-03-23 | ARS 20,500.00 | ARS 20,600.00 | ARS 20,400.00 | ARS 20,510.00 | 339 |
| 2026-03-20 | ARS 20,400.00 | ARS 20,640.00 | ARS 20,020.00 | ARS 20,020.00 | 2,681 |
| 2026-03-19 | ARS 20,320.00 | ARS 20,610.00 | ARS 20,160.00 | ARS 20,400.00 | 1,336 |
| 2026-03-18 | ARS 20,880.00 | ARS 20,890.00 | ARS 20,410.00 | ARS 20,450.00 | 1,992 |
| 2026-03-17 | ARS 21,150.00 | ARS 21,150.00 | ARS 20,780.00 | ARS 20,850.00 | 704 |
| 2026-03-16 | ARS 20,650.00 | ARS 20,950.00 | ARS 20,650.00 | ARS 20,910.00 | 3,527 |
| 2026-03-13 | ARS 20,660.00 | ARS 20,790.00 | ARS 20,480.00 | ARS 20,630.00 | 723 |
| 2026-03-12 | ARS 21,270.00 | ARS 21,290.00 | ARS 20,970.00 | ARS 21,020.00 | 1,782 |
| 2026-03-11 | ARS 21,530.00 | ARS 21,620.00 | ARS 21,270.00 | ARS 21,360.00 | 500 |
| 2026-03-10 | ARS 21,670.00 | ARS 21,890.00 | ARS 21,530.00 | ARS 21,570.00 | 1,700 |
| 2026-03-09 | ARS 21,350.00 | ARS 21,670.00 | ARS 21,100.00 | ARS 21,490.00 | 1,867 |
| 2026-03-06 | ARS 21,520.00 | ARS 21,980.00 | ARS 21,390.00 | ARS 21,580.00 | 1,848 |
| 2026-03-05 | ARS 21,940.00 | ARS 22,020.00 | ARS 21,560.00 | ARS 21,580.00 | 4,452 |
| 2026-03-04 | ARS 22,420.00 | ARS 22,880.00 | ARS 22,410.00 | ARS 22,670.00 | 1,161 |
| 2026-03-03 | ARS 22,670.00 | ARS 22,980.00 | ARS 22,070.00 | ARS 22,890.00 | 2,246 |
| 2026-03-02 | ARS 23,590.00 | ARS 24,170.00 | ARS 23,590.00 | ARS 23,710.00 | 8,754 |
| 2026-02-27 | ARS 24,200.00 | ARS 24,330.00 | ARS 23,480.00 | ARS 23,490.00 | 744 |
| 2026-02-26 | ARS 23,640.00 | ARS 24,180.00 | ARS 23,510.00 | ARS 23,990.00 | 1,092 |
| 2026-02-25 | ARS 23,300.00 | ARS 23,640.00 | ARS 23,120.00 | ARS 23,640.00 | 875 |
| 2026-02-24 | ARS 22,580.00 | ARS 23,080.00 | ARS 22,580.00 | ARS 23,010.00 | 1,434 |
| 2026-02-23 | ARS 22,490.00 | ARS 23,060.00 | ARS 22,490.00 | ARS 22,810.00 | 560 |
| 2026-02-20 | ARS 22,960.00 | ARS 23,200.00 | ARS 22,450.00 | ARS 23,000.00 | 1,221 |
| 2026-02-19 | ARS 23,010.00 | ARS 23,460.00 | ARS 23,010.00 | ARS 23,250.00 | 1,348 |
| 2026-02-18 | ARS 23,440.00 | ARS 23,990.00 | ARS 23,440.00 | ARS 23,570.00 | 989 |
| 2026-02-13 | ARS 24,000.00 | ARS 24,450.00 | ARS 24,000.00 | ARS 24,240.00 | 2,982 |
| 2026-02-12 | ARS 23,680.00 | ARS 23,800.00 | ARS 23,530.00 | ARS 23,570.00 | 526 |
| 2026-02-11 | ARS 23,690.00 | ARS 23,900.00 | ARS 23,410.00 | ARS 23,800.00 | 2,928 |
| 2026-02-10 | ARS 23,600.00 | ARS 23,840.00 | ARS 23,390.00 | ARS 23,480.00 | 1,867 |
| 2026-02-09 | ARS 24,300.00 | ARS 24,300.00 | ARS 23,740.00 | ARS 23,890.00 | 2,216 |
| 2026-02-06 | ARS 23,950.00 | ARS 24,550.00 | ARS 23,950.00 | ARS 24,240.00 | 3,151 |
| 2026-02-05 | ARS 23,820.00 | ARS 24,000.00 | ARS 23,500.00 | ARS 23,920.00 | 7,047 |
| 2026-02-04 | ARS 23,170.00 | ARS 24,280.00 | ARS 23,170.00 | ARS 24,110.00 | 2,895 |
| 2026-02-03 | ARS 22,860.00 | ARS 23,110.00 | ARS 22,490.00 | ARS 22,850.00 | 1,850 |
| 2026-02-02 | ARS 23,010.00 | ARS 23,160.00 | ARS 22,770.00 | ARS 22,950.00 | 2,910 |
| 2026-01-30 | ARS 22,640.00 | ARS 23,160.00 | ARS 22,610.00 | ARS 22,700.00 | 1,571 |
| 2026-01-29 | ARS 22,490.00 | ARS 22,850.00 | ARS 22,470.00 | ARS 22,690.00 | 1,671 |
| 2026-01-28 | ARS 22,280.00 | ARS 22,280.00 | ARS 21,810.00 | ARS 22,020.00 | 2,229 |
| 2026-01-27 | ARS 22,790.00 | ARS 22,810.00 | ARS 22,570.00 | ARS 22,620.00 | 1,489 |
| 2026-01-26 | ARS 22,920.00 | ARS 22,920.00 | ARS 22,570.00 | ARS 22,790.00 | 1,229 |
| 2026-01-23 | ARS 22,890.00 | ARS 23,150.00 | ARS 22,680.00 | ARS 22,880.00 | 2,355 |
| 2026-01-22 | ARS 23,360.00 | ARS 23,360.00 | ARS 22,690.00 | ARS 22,810.00 | 5,367 |
| 2026-01-21 | ARS 22,300.00 | ARS 24,100.00 | ARS 22,300.00 | ARS 22,940.00 | 1,386 |
| 2026-01-20 | ARS 22,540.00 | ARS 22,600.00 | ARS 22,260.00 | ARS 22,310.00 | 1,575 |
| 2026-01-19 | ARS 23,600.00 | ARS 24,200.00 | ARS 22,140.00 | ARS 22,920.00 | 684 |
| 2026-01-16 | ARS 23,520.00 | ARS 23,570.00 | ARS 23,250.00 | ARS 23,440.00 | 3,879 |
| 2026-01-15 | ARS 23,280.00 | ARS 24,000.00 | ARS 23,190.00 | ARS 23,510.00 | 2,047 |
| 2026-01-14 | ARS 22,960.00 | ARS 23,470.00 | ARS 22,960.00 | ARS 23,010.00 | 1,612 |
| 2026-01-13 | ARS 23,300.00 | ARS 24,190.00 | ARS 23,200.00 | ARS 23,280.00 | 2,887 |
| 2026-01-12 | ARS 22,550.00 | ARS 22,750.00 | ARS 22,120.00 | ARS 22,650.00 | 1,057 |
| 2026-01-09 | ARS 21,880.00 | ARS 22,660.00 | ARS 21,870.00 | ARS 22,570.00 | 1,699 |
| 2026-01-08 | ARS 21,730.00 | ARS 22,000.00 | ARS 21,530.00 | ARS 21,950.00 | 1,337 |
| 2026-01-07 | ARS 22,000.00 | ARS 22,000.00 | ARS 21,530.00 | ARS 21,810.00 | 1,874 |
| 2026-01-06 | ARS 22,480.00 | ARS 22,530.00 | ARS 22,000.00 | ARS 22,070.00 | 2,256 |
| 2026-01-05 | ARS 22,060.00 | ARS 22,620.00 | ARS 22,060.00 | ARS 22,460.00 | 1,155 |
| 2026-01-02 | ARS 21,850.00 | ARS 22,360.00 | ARS 21,850.00 | ARS 22,290.00 | 1,014 |
| 2025-12-30 | ARS 22,500.00 | ARS 22,550.00 | ARS 21,830.00 | ARS 21,870.00 | 730 |
| 2025-12-29 | ARS 21,510.00 | ARS 22,410.00 | ARS 21,150.00 | ARS 22,000.00 | 1,834 |
| 2025-12-26 | ARS 22,040.00 | ARS 23,240.00 | ARS 21,500.00 | ARS 21,750.00 | 451 |
| 2025-12-24 | ARS 22,020.00 | ARS 22,080.00 | ARS 21,680.00 | ARS 22,020.00 | 288 |
| 2025-12-23 | ARS 22,740.00 | ARS 22,790.00 | ARS 22,300.00 | ARS 22,300.00 | 1,278 |
| 2025-12-22 | ARS 22,910.00 | ARS 22,910.00 | ARS 22,340.00 | ARS 22,650.00 | 1,980 |
| 2025-12-19 | ARS 22,500.00 | ARS 22,810.00 | ARS 22,390.00 | ARS 22,710.00 | 3,220 |
| 2025-12-18 | ARS 22,240.00 | ARS 22,590.00 | ARS 22,100.00 | ARS 22,290.00 | 1,376 |
| 2025-12-17 | ARS 22,300.00 | ARS 22,380.00 | ARS 21,340.00 | ARS 22,210.00 | 1,339 |
| 2025-12-16 | ARS 22,500.00 | ARS 22,500.00 | ARS 21,860.00 | ARS 22,060.00 | 1,399 |
| 2025-12-15 | ARS 21,100.00 | ARS 21,990.00 | ARS 21,100.00 | ARS 21,870.00 | 3,627 |
| 2025-12-12 | ARS 21,000.00 | ARS 21,100.00 | ARS 20,740.00 | ARS 21,000.00 | 4,456 |
| 2025-12-11 | ARS 20,100.00 | ARS 20,520.00 | ARS 20,040.00 | ARS 20,420.00 | 1,183 |
| 2025-12-10 | ARS 19,970.00 | ARS 20,100.00 | ARS 19,760.00 | ARS 20,050.00 | 694 |
| 2025-12-09 | ARS 20,400.00 | ARS 20,400.00 | ARS 19,570.00 | ARS 19,680.00 | 2,652 |
| 2025-12-05 | ARS 19,940.00 | ARS 19,940.00 | ARS 19,520.00 | ARS 19,850.00 | 2,115 |
| 2025-12-04 | ARS 20,230.00 | ARS 20,230.00 | ARS 19,690.00 | ARS 19,990.00 | 2,400 |
| 2025-12-03 | ARS 20,020.00 | ARS 20,020.00 | ARS 19,500.00 | ARS 19,630.00 | 186 |
| 2025-12-02 | ARS 20,130.00 | ARS 20,130.00 | ARS 19,760.00 | ARS 19,980.00 | 1,862 |
| 2025-12-01 | ARS 20,310.00 | ARS 20,310.00 | ARS 20,040.00 | ARS 20,220.00 | 945 |
| 2025-11-28 | ARS 21,150.00 | ARS 21,150.00 | ARS 20,290.00 | ARS 20,870.00 | 4,395 |
| 2025-11-27 | ARS 20,640.00 | ARS 21,500.00 | ARS 20,000.00 | ARS 21,420.00 | 1,025 |
| 2025-11-26 | ARS 20,540.00 | ARS 20,760.00 | ARS 20,190.00 | ARS 20,640.00 | 1,776 |
| 2025-11-25 | ARS 19,630.00 | ARS 20,390.00 | ARS 19,630.00 | ARS 20,380.00 | 2,836 |
| 2025-11-21 | ARS 19,400.00 | ARS 19,970.00 | ARS 19,400.00 | ARS 19,890.00 | 713 |
| 2025-11-20 | ARS 19,300.00 | ARS 19,340.00 | ARS 19,000.00 | ARS 19,120.00 | 1,180 |
| 2025-11-19 | ARS 19,260.00 | ARS 19,450.00 | ARS 19,000.00 | ARS 19,330.00 | 2,304 |
| 2025-11-18 | ARS 19,660.00 | ARS 19,660.00 | ARS 19,190.00 | ARS 19,200.00 | 1,364 |
| 2025-11-17 | ARS 19,940.00 | ARS 19,980.00 | ARS 19,590.00 | ARS 19,610.00 | 1,176 |
| 2025-11-14 | ARS 20,080.00 | ARS 20,400.00 | ARS 20,080.00 | ARS 20,330.00 | 1,431 |
| 2025-11-13 | ARS 20,380.00 | ARS 20,390.00 | ARS 19,980.00 | ARS 20,080.00 | 1,009 |
| 2025-11-12 | ARS 20,440.00 | ARS 20,520.00 | ARS 19,510.00 | ARS 20,450.00 | 3,129 |
| 2025-11-11 | ARS 20,090.00 | ARS 20,590.00 | ARS 20,080.00 | ARS 20,270.00 | 1,270 |
| 2025-11-10 | ARS 20,600.00 | ARS 20,600.00 | ARS 19,760.00 | ARS 20,090.00 | 1,259 |
| 2025-11-07 | ARS 20,300.00 | ARS 20,480.00 | ARS 19,850.00 | ARS 19,950.00 | 824 |
| 2025-11-06 | ARS 20,460.00 | ARS 20,460.00 | ARS 20,170.00 | ARS 20,350.00 | 354 |
| 2025-11-05 | ARS 20,400.00 | ARS 20,640.00 | ARS 19,790.00 | ARS 20,030.00 | 4,617 |
| 2025-11-04 | ARS 20,870.00 | ARS 20,940.00 | ARS 20,520.00 | ARS 20,640.00 | 1,331 |
| 2025-11-03 | ARS 22,000.00 | ARS 22,330.00 | ARS 20,290.00 | ARS 20,870.00 | 1,961 |
| 2025-10-31 | ARS 20,500.00 | ARS 20,590.00 | ARS 20,230.00 | ARS 20,490.00 | 3,361 |
| 2025-10-30 | ARS 20,600.00 | ARS 20,740.00 | ARS 20,530.00 | ARS 20,610.00 | 2,344 |
| 2025-10-29 | ARS 20,530.00 | ARS 20,620.00 | ARS 20,300.00 | ARS 20,560.00 | 2,666 |
| 2025-10-28 | ARS 20,490.00 | ARS 21,000.00 | ARS 20,440.00 | ARS 20,890.00 | 1,896 |
| 2025-10-27 | ARS 20,000.00 | ARS 21,000.00 | ARS 19,110.00 | ARS 20,230.00 | 2,487 |
| 2025-10-24 | ARS 21,240.00 | ARS 21,550.00 | ARS 20,990.00 | ARS 21,500.00 | 1,452 |
| 2025-10-23 | ARS 21,590.00 | ARS 21,750.00 | ARS 21,030.00 | ARS 21,060.00 | 2,320 |
| 2025-10-22 | ARS 21,980.00 | ARS 22,150.00 | ARS 21,750.00 | ARS 21,840.00 | 5,857 |
| 2025-10-21 | ARS 20,700.00 | ARS 21,740.00 | ARS 20,700.00 | ARS 21,600.00 | 3,212 |
| 2025-10-20 | ARS 20,410.00 | ARS 21,050.00 | ARS 20,410.00 | ARS 20,870.00 | 1,220 |
| 2025-10-17 | ARS 19,610.00 | ARS 20,480.00 | ARS 19,450.00 | ARS 20,330.00 | 2,274 |
| 2025-10-16 | ARS 19,100.00 | ARS 19,450.00 | ARS 18,880.00 | ARS 19,420.00 | 1,627 |
| 2025-10-15 | ARS 19,070.00 | ARS 19,180.00 | ARS 18,570.00 | ARS 18,850.00 | 2,279 |
| 2025-10-14 | ARS 17,930.00 | ARS 18,900.00 | ARS 17,720.00 | ARS 18,740.00 | 1,228 |
| 2025-10-13 | ARS 17,820.00 | ARS 18,000.00 | ARS 17,800.00 | ARS 17,950.00 | 383 |
| 2025-10-09 | ARS 20,340.00 | ARS 20,340.00 | ARS 18,820.00 | ARS 18,900.00 | 4,924 |