T-Mobile US, Inc. (TMUS) Price History
Daily open, high, low, close and volume for T-Mobile US, Inc. (TMUS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 8,000.00 | ARS 8,000.00 | ARS 7,255.00 | ARS 7,280.00 | 54,776 |
| 2026-10-08 | ARS 8,240.00 | ARS 8,410.00 | ARS 8,195.00 | ARS 8,390.00 | 4,499 |
| 2026-10-07 | ARS 8,280.00 | ARS 8,280.00 | ARS 7,505.00 | ARS 8,165.00 | 1,526 |
| 2026-10-06 | ARS 8,035.00 | ARS 8,055.00 | ARS 7,945.00 | ARS 8,030.00 | 818 |
| 2026-10-05 | ARS 8,025.00 | ARS 8,050.00 | ARS 7,915.00 | ARS 7,960.00 | 2,117 |
| 2026-10-02 | ARS 7,985.00 | ARS 8,085.00 | ARS 7,930.00 | ARS 8,040.00 | 1,445 |
| 2026-10-01 | ARS 8,050.00 | ARS 8,050.00 | ARS 7,930.00 | ARS 7,930.00 | 1,122 |
| 2026-09-30 | ARS 8,000.00 | ARS 8,020.00 | ARS 7,935.00 | ARS 7,980.00 | 3,450 |
| 2026-09-29 | ARS 8,200.00 | ARS 8,200.00 | ARS 7,960.00 | ARS 7,975.00 | 2,663 |
| 2026-09-28 | ARS 8,100.00 | ARS 8,250.00 | ARS 8,075.00 | ARS 8,165.00 | 1,092 |
| 2026-09-25 | ARS 8,125.00 | ARS 8,190.00 | ARS 8,060.00 | ARS 8,105.00 | 9,778 |
| 2026-09-24 | ARS 8,100.00 | ARS 8,180.00 | ARS 8,045.00 | ARS 8,065.00 | 1,610 |
| 2026-09-23 | ARS 7,885.00 | ARS 8,110.00 | ARS 7,830.00 | ARS 8,060.00 | 5,459 |
| 2026-09-22 | ARS 8,000.00 | ARS 8,020.00 | ARS 7,820.00 | ARS 7,885.00 | 9,989 |
| 2026-09-21 | ARS 8,100.00 | ARS 8,145.00 | ARS 7,855.00 | ARS 8,010.00 | 12,709 |
| 2026-09-18 | ARS 8,000.00 | ARS 8,200.00 | ARS 7,940.00 | ARS 8,190.00 | 75,543 |
| 2026-09-17 | ARS 8,485.00 | ARS 8,485.00 | ARS 8,030.00 | ARS 8,065.00 | 7,106 |
| 2026-09-16 | ARS 8,630.00 | ARS 8,650.00 | ARS 8,340.00 | ARS 8,380.00 | 7,405 |
| 2026-09-15 | ARS 8,895.00 | ARS 8,895.00 | ARS 8,500.00 | ARS 8,660.00 | 692 |
| 2026-09-14 | ARS 8,905.00 | ARS 8,905.00 | ARS 8,500.00 | ARS 8,695.00 | 1,558 |
| 2026-09-11 | ARS 8,775.00 | ARS 8,900.00 | ARS 8,500.00 | ARS 8,845.00 | 1,774 |
| 2026-09-10 | ARS 8,600.00 | ARS 8,675.00 | ARS 8,450.00 | ARS 8,545.00 | 2,036 |
| 2026-09-09 | ARS 8,640.00 | ARS 8,670.00 | ARS 8,350.00 | ARS 8,510.00 | 2,310 |
| 2026-09-08 | ARS 8,830.00 | ARS 8,845.00 | ARS 8,650.00 | ARS 8,710.00 | 15,270 |
| 2026-09-07 | ARS 9,000.00 | ARS 9,000.00 | ARS 8,750.00 | ARS 9,000.00 | 191 |
| 2026-09-04 | ARS 8,800.00 | ARS 8,840.00 | ARS 8,200.00 | ARS 8,750.00 | 8,617 |
| 2026-09-03 | ARS 9,065.00 | ARS 9,145.00 | ARS 8,980.00 | ARS 9,030.00 | 19,766 |
| 2026-09-02 | ARS 8,900.00 | ARS 9,110.00 | ARS 8,900.00 | ARS 9,055.00 | 9,698 |
| 2026-09-01 | ARS 8,810.00 | ARS 8,885.00 | ARS 8,795.00 | ARS 8,800.00 | 2,091 |
| 2026-08-31 | ARS 8,810.00 | ARS 9,200.00 | ARS 8,740.00 | ARS 8,765.00 | 10,076 |
| 2026-08-28 | ARS 8,620.00 | ARS 9,200.00 | ARS 8,620.00 | ARS 8,805.00 | 10,540 |
| 2026-08-27 | ARS 8,595.00 | ARS 8,705.00 | ARS 8,595.00 | ARS 8,605.00 | 1,482 |
| 2026-08-26 | ARS 8,835.00 | ARS 8,865.00 | ARS 8,730.00 | ARS 8,765.00 | 1,470 |
| 2026-08-25 | ARS 8,815.00 | ARS 8,845.00 | ARS 8,755.00 | ARS 8,785.00 | 23,484 |
| 2026-08-24 | ARS 8,880.00 | ARS 8,945.00 | ARS 8,825.00 | ARS 8,840.00 | 1,253 |
| 2026-08-21 | ARS 8,740.00 | ARS 8,930.00 | ARS 8,740.00 | ARS 8,765.00 | 543 |
| 2026-08-20 | ARS 8,665.00 | ARS 8,755.00 | ARS 8,645.00 | ARS 8,740.00 | 1,420 |
| 2026-08-19 | ARS 8,870.00 | ARS 8,995.00 | ARS 8,750.00 | ARS 8,750.00 | 2,050 |
| 2026-08-18 | ARS 8,680.00 | ARS 8,850.00 | ARS 8,660.00 | ARS 8,750.00 | 3,212 |
| 2026-08-14 | ARS 8,730.00 | ARS 8,800.00 | ARS 8,700.00 | ARS 8,735.00 | 16,515 |
| 2026-08-13 | ARS 8,715.00 | ARS 8,800.00 | ARS 8,645.00 | ARS 8,790.00 | 14,070 |
| 2026-08-12 | ARS 8,565.00 | ARS 8,565.00 | ARS 8,465.00 | ARS 8,505.00 | 1,591 |
| 2026-08-11 | ARS 8,565.00 | ARS 8,725.00 | ARS 8,515.00 | ARS 8,600.00 | 1,848 |
| 2026-08-10 | ARS 8,500.00 | ARS 8,500.00 | ARS 8,310.00 | ARS 8,500.00 | 3,582 |
| 2026-08-07 | ARS 8,540.00 | ARS 8,585.00 | ARS 8,465.00 | ARS 8,510.00 | 3,099 |
| 2026-08-06 | ARS 8,500.00 | ARS 8,620.00 | ARS 8,410.00 | ARS 8,605.00 | 4,065 |
| 2026-08-05 | ARS 8,400.00 | ARS 8,430.00 | ARS 8,175.00 | ARS 8,280.00 | 8,301 |
| 2026-08-04 | ARS 8,450.00 | ARS 8,485.00 | ARS 8,380.00 | ARS 8,480.00 | 1,841 |
| 2026-08-03 | ARS 8,390.00 | ARS 8,480.00 | ARS 8,385.00 | ARS 8,455.00 | 1,176 |
| 2026-07-31 | ARS 8,200.00 | ARS 8,285.00 | ARS 8,075.00 | ARS 8,230.00 | 2,438 |
| 2026-07-30 | ARS 8,505.00 | ARS 8,595.00 | ARS 8,205.00 | ARS 8,230.00 | 3,762 |
| 2026-07-29 | ARS 8,770.00 | ARS 8,840.00 | ARS 8,460.00 | ARS 8,760.00 | 6,327 |
| 2026-07-28 | ARS 8,990.00 | ARS 8,995.00 | ARS 8,840.00 | ARS 8,840.00 | 1,417 |
| 2026-07-27 | ARS 8,825.00 | ARS 8,930.00 | ARS 8,585.00 | ARS 8,630.00 | 3,243 |
| 2026-07-24 | ARS 8,460.00 | ARS 8,795.00 | ARS 8,460.00 | ARS 8,715.00 | 4,446 |
| 2026-07-23 | ARS 8,585.00 | ARS 8,705.00 | ARS 8,175.00 | ARS 8,195.00 | 4,822 |
| 2026-07-22 | ARS 9,175.00 | ARS 9,175.00 | ARS 9,025.00 | ARS 9,070.00 | 2,406 |
| 2026-07-21 | ARS 9,205.00 | ARS 9,205.00 | ARS 9,045.00 | ARS 9,095.00 | 901 |
| 2026-07-20 | ARS 9,110.00 | ARS 9,320.00 | ARS 9,090.00 | ARS 9,315.00 | 4,401 |
| 2026-07-17 | ARS 9,310.00 | ARS 9,400.00 | ARS 9,120.00 | ARS 9,165.00 | 2,648 |
| 2026-07-16 | ARS 9,000.00 | ARS 9,185.00 | ARS 9,000.00 | ARS 9,150.00 | 6,533 |
| 2026-07-15 | ARS 8,810.00 | ARS 8,990.00 | ARS 8,810.00 | ARS 8,875.00 | 1,336 |
| 2026-07-14 | ARS 8,955.00 | ARS 8,955.00 | ARS 8,790.00 | ARS 8,850.00 | 385 |
| 2026-07-13 | ARS 8,700.00 | ARS 9,150.00 | ARS 8,300.00 | ARS 8,985.00 | 625 |
| 2026-07-10 | ARS 8,900.00 | ARS 8,900.00 | ARS 8,340.00 | ARS 8,800.00 | 1,079 |
| 2026-07-08 | ARS 8,900.00 | ARS 9,100.00 | ARS 8,765.00 | ARS 8,850.00 | 1,467 |
| 2026-07-07 | ARS 8,700.00 | ARS 9,135.00 | ARS 8,500.00 | ARS 8,910.00 | 3,891 |
| 2026-07-06 | ARS 8,600.00 | ARS 8,730.00 | ARS 8,270.00 | ARS 8,580.00 | 1,977 |
| 2026-07-03 | ARS 8,500.00 | ARS 8,615.00 | ARS 8,400.00 | ARS 8,505.00 | 278 |
| 2026-07-02 | ARS 8,400.00 | ARS 8,600.00 | ARS 8,100.00 | ARS 8,445.00 | 1,684 |
| 2026-07-01 | ARS 8,200.00 | ARS 8,270.00 | ARS 7,900.00 | ARS 8,235.00 | 2,200 |
| 2026-06-30 | ARS 8,030.00 | ARS 8,315.00 | ARS 7,800.00 | ARS 7,995.00 | 1,567 |
| 2026-06-29 | ARS 8,450.00 | ARS 8,450.00 | ARS 8,175.00 | ARS 8,315.00 | 2,794 |
| 2026-06-26 | ARS 8,300.00 | ARS 8,695.00 | ARS 8,300.00 | ARS 8,680.00 | 90 |
| 2026-06-25 | ARS 8,270.00 | ARS 8,685.00 | ARS 8,270.00 | ARS 8,600.00 | 233 |
| 2026-06-24 | ARS 8,600.00 | ARS 8,750.00 | ARS 8,415.00 | ARS 8,610.00 | 623 |
| 2026-06-23 | ARS 8,120.00 | ARS 8,790.00 | ARS 8,115.00 | ARS 8,595.00 | 3,124 |
| 2026-06-22 | ARS 8,485.00 | ARS 8,500.00 | ARS 8,220.00 | ARS 8,350.00 | 146 |
| 2026-06-19 | ARS 8,580.00 | ARS 8,580.00 | ARS 8,250.00 | ARS 8,250.00 | 66 |
| 2026-06-18 | ARS 8,650.00 | ARS 8,650.00 | ARS 8,105.00 | ARS 8,495.00 | 233 |
| 2026-06-17 | ARS 8,395.00 | ARS 8,500.00 | ARS 8,100.00 | ARS 8,300.00 | 1,960 |
| 2026-06-16 | ARS 8,690.00 | ARS 8,695.00 | ARS 8,330.00 | ARS 8,445.00 | 1,037 |
| 2026-06-12 | ARS 8,770.00 | ARS 8,770.00 | ARS 8,320.00 | ARS 8,595.00 | 489 |
| 2026-06-11 | ARS 8,290.00 | ARS 8,545.00 | ARS 8,290.00 | ARS 8,380.00 | 1,383 |
| 2026-06-10 | ARS 8,150.00 | ARS 8,450.00 | ARS 8,150.00 | ARS 8,380.00 | 358 |
| 2026-06-09 | ARS 8,300.00 | ARS 8,450.00 | ARS 8,200.00 | ARS 8,330.00 | 1,929 |
| 2026-06-08 | ARS 8,250.00 | ARS 8,595.00 | ARS 8,010.00 | ARS 8,300.00 | 1,478 |
| 2026-06-05 | ARS 8,235.00 | ARS 8,785.00 | ARS 8,150.00 | ARS 8,245.00 | 2,277 |
| 2026-06-04 | ARS 8,550.00 | ARS 8,550.00 | ARS 8,200.00 | ARS 8,235.00 | 6,226 |
| 2026-06-03 | ARS 8,600.00 | ARS 8,600.00 | ARS 8,435.00 | ARS 8,500.00 | 5,846 |
| 2026-06-02 | ARS 8,800.00 | ARS 8,800.00 | ARS 8,595.00 | ARS 8,700.00 | 5,269 |
| 2026-06-01 | ARS 8,375.00 | ARS 8,845.00 | ARS 8,375.00 | ARS 8,595.00 | 4,765 |
| 2026-05-29 | ARS 8,885.00 | ARS 8,885.00 | ARS 8,300.00 | ARS 8,445.00 | 855 |
| 2026-05-28 | ARS 8,515.00 | ARS 8,700.00 | ARS 8,250.00 | ARS 8,675.00 | 1,185 |
| 2026-05-27 | ARS 8,630.00 | ARS 8,710.00 | ARS 8,530.00 | ARS 8,705.00 | 821 |
| 2026-05-26 | ARS 8,215.00 | ARS 8,700.00 | ARS 8,215.00 | ARS 8,530.00 | 206 |
| 2026-05-22 | ARS 8,665.00 | ARS 8,700.00 | ARS 8,535.00 | ARS 8,680.00 | 235 |
| 2026-05-21 | ARS 8,700.00 | ARS 8,700.00 | ARS 8,400.00 | ARS 8,700.00 | 1,800 |
| 2026-05-20 | ARS 8,840.00 | ARS 8,840.00 | ARS 8,600.00 | ARS 8,700.00 | 514 |
| 2026-05-19 | ARS 8,900.00 | ARS 8,900.00 | ARS 8,600.00 | ARS 8,850.00 | 777 |
| 2026-05-18 | ARS 8,400.00 | ARS 8,700.00 | ARS 8,400.00 | ARS 8,670.00 | 487 |
| 2026-05-15 | ARS 8,450.00 | ARS 8,545.00 | ARS 8,300.00 | ARS 8,355.00 | 941 |
| 2026-05-14 | ARS 8,750.00 | ARS 8,750.00 | ARS 8,400.00 | ARS 8,440.00 | 489 |
| 2026-05-13 | ARS 8,420.00 | ARS 8,795.00 | ARS 8,420.00 | ARS 8,750.00 | 1,481 |
| 2026-05-12 | ARS 8,400.00 | ARS 8,890.00 | ARS 8,400.00 | ARS 8,605.00 | 1,744 |
| 2026-05-11 | ARS 8,800.00 | ARS 8,800.00 | ARS 8,470.00 | ARS 8,510.00 | 1,687 |
| 2026-05-08 | ARS 8,910.00 | ARS 8,910.00 | ARS 8,555.00 | ARS 8,800.00 | 514 |
| 2026-05-07 | ARS 8,850.00 | ARS 8,850.00 | ARS 8,650.00 | ARS 8,790.00 | 223 |
| 2026-05-06 | ARS 8,800.00 | ARS 8,800.00 | ARS 8,500.00 | ARS 8,750.00 | 106 |
| 2026-05-05 | ARS 8,900.00 | ARS 8,900.00 | ARS 8,710.00 | ARS 8,780.00 | 189 |
| 2026-05-04 | ARS 8,900.00 | ARS 8,900.00 | ARS 8,715.00 | ARS 8,750.00 | 877 |
| 2026-04-30 | ARS 8,755.00 | ARS 9,195.00 | ARS 8,755.00 | ARS 8,785.00 | 1,412 |
| 2026-04-29 | ARS 8,700.00 | ARS 9,200.00 | ARS 8,700.00 | ARS 9,100.00 | 11,367 |
| 2026-04-28 | ARS 8,650.00 | ARS 8,750.00 | ARS 8,460.00 | ARS 8,585.00 | 2,724 |
| 2026-04-27 | ARS 8,680.00 | ARS 8,680.00 | ARS 8,480.00 | ARS 8,615.00 | 2,812 |
| 2026-04-24 | ARS 8,605.00 | ARS 8,815.00 | ARS 8,605.00 | ARS 8,700.00 | 85 |
| 2026-04-23 | ARS 8,650.00 | ARS 8,700.00 | ARS 8,450.00 | ARS 8,695.00 | 1,402 |
| 2026-04-22 | ARS 8,900.00 | ARS 8,900.00 | ARS 8,350.00 | ARS 8,520.00 | 13,296 |
| 2026-04-21 | ARS 8,680.00 | ARS 9,200.00 | ARS 8,550.00 | ARS 8,890.00 | 1,794 |
| 2026-04-20 | ARS 8,850.00 | ARS 8,980.00 | ARS 8,650.00 | ARS 8,905.00 | 5,595 |
| 2026-04-17 | ARS 8,750.00 | ARS 8,890.00 | ARS 8,530.00 | ARS 8,850.00 | 6,724 |
| 2026-04-16 | ARS 8,645.00 | ARS 8,690.00 | ARS 8,420.00 | ARS 8,650.00 | 1,089 |
| 2026-04-15 | ARS 8,530.00 | ARS 8,530.00 | ARS 8,420.00 | ARS 8,515.00 | 1,277 |
| 2026-04-14 | ARS 8,450.00 | ARS 8,530.00 | ARS 8,350.00 | ARS 8,530.00 | 1,551 |
| 2026-04-13 | ARS 8,795.00 | ARS 8,795.00 | ARS 8,425.00 | ARS 8,460.00 | 1,127 |
| 2026-04-10 | ARS 8,900.00 | ARS 8,985.00 | ARS 8,655.00 | ARS 8,660.00 | 540 |
| 2026-04-09 | ARS 8,500.00 | ARS 9,240.00 | ARS 8,370.00 | ARS 8,870.00 | 305 |
| 2026-04-08 | ARS 9,000.00 | ARS 9,050.00 | ARS 8,600.00 | ARS 8,990.00 | 797 |
| 2026-04-07 | ARS 8,885.00 | ARS 9,000.00 | ARS 8,850.00 | ARS 9,000.00 | 876 |
| 2026-04-06 | ARS 9,100.00 | ARS 9,100.00 | ARS 8,860.00 | ARS 8,885.00 | 154 |
| 2026-04-01 | ARS 9,110.00 | ARS 9,150.00 | ARS 8,910.00 | ARS 9,060.00 | 575 |
| 2026-03-31 | ARS 9,610.00 | ARS 9,610.00 | ARS 9,200.00 | ARS 9,325.00 | 713 |
| 2026-03-30 | ARS 9,400.00 | ARS 9,700.00 | ARS 9,305.00 | ARS 9,610.00 | 378 |
| 2026-03-27 | ARS 9,200.00 | ARS 9,400.00 | ARS 9,200.00 | ARS 9,355.00 | 314 |
| 2026-03-26 | ARS 9,105.00 | ARS 9,260.00 | ARS 9,105.00 | ARS 9,235.00 | 213 |
| 2026-03-25 | ARS 9,200.00 | ARS 9,250.00 | ARS 9,105.00 | ARS 9,105.00 | 899 |
| 2026-03-23 | ARS 9,595.00 | ARS 9,595.00 | ARS 9,050.00 | ARS 9,270.00 | 100 |
| 2026-03-20 | ARS 8,990.00 | ARS 9,395.00 | ARS 8,990.00 | ARS 9,120.00 | 811 |
| 2026-03-19 | ARS 9,000.00 | ARS 9,105.00 | ARS 8,905.00 | ARS 9,095.00 | 2,020 |
| 2026-03-18 | ARS 9,220.00 | ARS 9,495.00 | ARS 9,000.00 | ARS 9,070.00 | 1,989 |
| 2026-03-17 | ARS 9,650.00 | ARS 9,800.00 | ARS 9,510.00 | ARS 9,510.00 | 1,139 |
| 2026-03-16 | ARS 9,505.00 | ARS 9,590.00 | ARS 9,100.00 | ARS 9,565.00 | 429 |
| 2026-03-13 | ARS 9,405.00 | ARS 9,600.00 | ARS 9,400.00 | ARS 9,600.00 | 339 |
| 2026-03-12 | ARS 9,600.00 | ARS 9,600.00 | ARS 9,450.00 | ARS 9,550.00 | 467 |
| 2026-03-11 | ARS 9,750.00 | ARS 9,750.00 | ARS 9,420.00 | ARS 9,470.00 | 477 |
| 2026-03-10 | ARS 9,800.00 | ARS 9,900.00 | ARS 9,700.00 | ARS 9,770.00 | 1,825 |
| 2026-03-09 | ARS 9,605.00 | ARS 9,900.00 | ARS 9,580.00 | ARS 9,765.00 | 538 |
| 2026-03-06 | ARS 9,850.00 | ARS 9,850.00 | ARS 9,700.00 | ARS 9,755.00 | 994 |
| 2026-03-05 | ARS 9,700.00 | ARS 9,820.00 | ARS 9,700.00 | ARS 9,780.00 | 489 |
| 2026-03-04 | ARS 9,600.00 | ARS 9,780.00 | ARS 9,600.00 | ARS 9,765.00 | 407 |
| 2026-03-03 | ARS 9,400.00 | ARS 9,780.00 | ARS 9,310.00 | ARS 9,620.00 | 918 |
| 2026-03-02 | ARS 9,305.00 | ARS 9,590.00 | ARS 9,305.00 | ARS 9,400.00 | 1,012 |
| 2026-02-27 | ARS 9,255.00 | ARS 9,680.00 | ARS 9,255.00 | ARS 9,585.00 | 175 |
| 2026-02-26 | ARS 9,650.00 | ARS 9,650.00 | ARS 9,400.00 | ARS 9,505.00 | 1,468 |
| 2026-02-25 | ARS 9,650.00 | ARS 9,815.00 | ARS 9,450.00 | ARS 9,635.00 | 1,646 |
| 2026-02-24 | ARS 9,375.00 | ARS 9,750.00 | ARS 9,375.00 | ARS 9,650.00 | 1,220 |
| 2026-02-23 | ARS 9,305.00 | ARS 9,565.00 | ARS 9,305.00 | ARS 9,370.00 | 811 |
| 2026-02-20 | ARS 9,200.00 | ARS 9,600.00 | ARS 9,200.00 | ARS 9,300.00 | 1,157 |
| 2026-02-19 | ARS 9,205.00 | ARS 9,695.00 | ARS 9,205.00 | ARS 9,310.00 | 652 |
| 2026-02-18 | ARS 9,500.00 | ARS 9,800.00 | ARS 9,200.00 | ARS 9,305.00 | 11,113 |
| 2026-02-13 | ARS 9,505.00 | ARS 9,900.00 | ARS 9,400.00 | ARS 9,600.00 | 4,160 |
| 2026-02-12 | ARS 9,200.00 | ARS 9,950.00 | ARS 9,200.00 | ARS 9,705.00 | 4,843 |
| 2026-02-11 | ARS 8,520.00 | ARS 9,240.00 | ARS 8,500.00 | ARS 9,140.00 | 3,463 |
| 2026-02-10 | ARS 9,000.00 | ARS 9,100.00 | ARS 8,900.00 | ARS 9,045.00 | 2,371 |
| 2026-02-09 | ARS 8,720.00 | ARS 9,100.00 | ARS 8,720.00 | ARS 8,980.00 | 3,125 |
| 2026-02-06 | ARS 8,955.00 | ARS 9,400.00 | ARS 8,855.00 | ARS 8,895.00 | 2,598 |
| 2026-02-05 | ARS 9,450.00 | ARS 9,450.00 | ARS 9,050.00 | ARS 9,095.00 | 689 |
| 2026-02-04 | ARS 9,000.00 | ARS 9,350.00 | ARS 9,000.00 | ARS 9,310.00 | 2,253 |
| 2026-02-03 | ARS 9,000.00 | ARS 9,100.00 | ARS 8,580.00 | ARS 8,890.00 | 3,863 |
| 2026-02-02 | ARS 8,970.00 | ARS 9,100.00 | ARS 8,815.00 | ARS 8,940.00 | 6,137 |
| 2026-01-30 | ARS 8,740.00 | ARS 9,100.00 | ARS 8,415.00 | ARS 9,010.00 | 11,258 |
| 2026-01-29 | ARS 8,750.00 | ARS 8,750.00 | ARS 8,510.00 | ARS 8,740.00 | 292 |
| 2026-01-28 | ARS 8,600.00 | ARS 8,650.00 | ARS 8,490.00 | ARS 8,595.00 | 1,010 |
| 2026-01-27 | ARS 8,800.00 | ARS 8,930.00 | ARS 8,170.00 | ARS 8,460.00 | 2,741 |
| 2026-01-26 | ARS 8,500.00 | ARS 9,150.00 | ARS 8,470.00 | ARS 8,800.00 | 1,001 |
| 2026-01-23 | ARS 8,800.00 | ARS 8,985.00 | ARS 8,600.00 | ARS 8,690.00 | 837 |
| 2026-01-22 | ARS 8,440.00 | ARS 9,195.00 | ARS 8,410.00 | ARS 8,875.00 | 1,034 |
| 2026-01-21 | ARS 8,750.00 | ARS 8,750.00 | ARS 8,410.00 | ARS 8,450.00 | 1,060 |
| 2026-01-20 | ARS 8,750.00 | ARS 8,750.00 | ARS 8,520.00 | ARS 8,575.00 | 938 |
| 2026-01-19 | ARS 8,630.00 | ARS 8,995.00 | ARS 8,630.00 | ARS 8,750.00 | 130 |
| 2026-01-16 | ARS 8,700.00 | ARS 8,790.00 | ARS 8,600.00 | ARS 8,615.00 | 1,511 |
| 2026-01-15 | ARS 8,740.00 | ARS 9,435.00 | ARS 8,740.00 | ARS 8,800.00 | 1,308 |
| 2026-01-14 | ARS 8,870.00 | ARS 9,435.00 | ARS 8,735.00 | ARS 8,800.00 | 860 |
| 2026-01-13 | ARS 9,080.00 | ARS 9,215.00 | ARS 8,850.00 | ARS 8,870.00 | 3,145 |
| 2026-01-12 | ARS 9,210.00 | ARS 9,500.00 | ARS 9,210.00 | ARS 9,395.00 | 459 |
| 2026-01-09 | ARS 9,295.00 | ARS 9,420.00 | ARS 9,100.00 | ARS 9,320.00 | 1,056 |
| 2026-01-08 | ARS 9,055.00 | ARS 9,295.00 | ARS 9,055.00 | ARS 9,195.00 | 2,084 |
| 2026-01-07 | ARS 9,400.00 | ARS 9,435.00 | ARS 9,080.00 | ARS 9,145.00 | 1,368 |
| 2026-01-06 | ARS 9,790.00 | ARS 9,935.00 | ARS 9,125.00 | ARS 9,300.00 | 926 |
| 2026-01-05 | ARS 9,100.00 | ARS 9,695.00 | ARS 9,100.00 | ARS 9,695.00 | 793 |
| 2026-01-02 | ARS 10,200.00 | ARS 10,200.00 | ARS 9,215.00 | ARS 9,365.00 | 983 |
| 2025-12-30 | ARS 9,900.00 | ARS 10,000.00 | ARS 9,200.00 | ARS 9,810.00 | 785 |
| 2025-12-29 | ARS 9,540.00 | ARS 10,100.00 | ARS 9,225.00 | ARS 9,950.00 | 1,244 |
| 2025-12-26 | ARS 9,500.00 | ARS 9,550.00 | ARS 9,300.00 | ARS 9,345.00 | 400 |
| 2025-12-24 | ARS 9,200.00 | ARS 9,400.00 | ARS 9,200.00 | ARS 9,400.00 | 82 |
| 2025-12-23 | ARS 9,250.00 | ARS 9,250.00 | ARS 9,200.00 | ARS 9,200.00 | 1,362 |
| 2025-12-22 | ARS 9,360.00 | ARS 9,380.00 | ARS 9,170.00 | ARS 9,250.00 | 1,084 |
| 2025-12-19 | ARS 9,430.00 | ARS 9,950.00 | ARS 9,300.00 | ARS 9,360.00 | 772 |
| 2025-12-18 | ARS 9,500.00 | ARS 9,550.00 | ARS 9,385.00 | ARS 9,490.00 | 2,727 |
| 2025-12-17 | ARS 9,400.00 | ARS 9,460.00 | ARS 9,270.00 | ARS 9,460.00 | 387 |
| 2025-12-16 | ARS 9,400.00 | ARS 9,400.00 | ARS 9,100.00 | ARS 9,315.00 | 626 |
| 2025-12-15 | ARS 9,100.00 | ARS 9,680.00 | ARS 8,960.00 | ARS 9,625.00 | 830 |
| 2025-12-12 | ARS 9,050.00 | ARS 9,100.00 | ARS 8,960.00 | ARS 9,100.00 | 1,309 |
| 2025-12-11 | ARS 9,100.00 | ARS 9,100.00 | ARS 8,900.00 | ARS 8,985.00 | 867 |
| 2025-12-10 | ARS 9,200.00 | ARS 9,200.00 | ARS 8,875.00 | ARS 8,980.00 | 1,565 |
| 2025-12-09 | ARS 9,350.00 | ARS 9,350.00 | ARS 9,070.00 | ARS 9,200.00 | 1,390 |
| 2025-12-05 | ARS 9,490.00 | ARS 9,700.00 | ARS 9,310.00 | ARS 9,700.00 | 114 |
| 2025-12-04 | ARS 9,420.00 | ARS 9,500.00 | ARS 9,350.00 | ARS 9,500.00 | 402 |
| 2025-12-03 | ARS 9,700.00 | ARS 9,700.00 | ARS 9,450.00 | ARS 9,460.00 | 233 |
| 2025-12-02 | ARS 9,350.00 | ARS 9,750.00 | ARS 9,350.00 | ARS 9,670.00 | 577 |
| 2025-12-01 | ARS 9,695.00 | ARS 9,695.00 | ARS 9,350.00 | ARS 9,410.00 | 335 |
| 2025-11-28 | ARS 9,590.00 | ARS 9,695.00 | ARS 9,590.00 | ARS 9,660.00 | 226 |
| 2025-11-27 | ARS 9,500.00 | ARS 9,500.00 | ARS 9,500.00 | ARS 9,500.00 | 49 |
| 2025-11-26 | ARS 9,400.00 | ARS 9,500.00 | ARS 9,400.00 | ARS 9,500.00 | 4,017 |
| 2025-11-25 | ARS 9,350.00 | ARS 9,500.00 | ARS 9,300.00 | ARS 9,460.00 | 383 |
| 2025-11-21 | ARS 9,400.00 | ARS 9,400.00 | ARS 9,400.00 | ARS 9,400.00 | 14 |
| 2025-11-20 | ARS 9,700.00 | ARS 9,700.00 | ARS 9,230.00 | ARS 9,350.00 | 181 |
| 2025-11-19 | ARS 9,400.00 | ARS 9,700.00 | ARS 9,300.00 | ARS 9,400.00 | 217 |
| 2025-11-18 | ARS 9,900.00 | ARS 9,900.00 | ARS 9,400.00 | ARS 9,400.00 | 600 |
| 2025-11-17 | ARS 9,600.00 | ARS 9,950.00 | ARS 9,600.00 | ARS 9,800.00 | 1,009 |
| 2025-11-14 | ARS 9,600.00 | ARS 9,795.00 | ARS 9,550.00 | ARS 9,750.00 | 177 |
| 2025-11-13 | ARS 9,660.00 | ARS 9,800.00 | ARS 9,405.00 | ARS 9,630.00 | 1,125 |
| 2025-11-12 | ARS 9,530.00 | ARS 9,650.00 | ARS 9,480.00 | ARS 9,630.00 | 8,668 |
| 2025-11-11 | ARS 9,480.00 | ARS 9,600.00 | ARS 9,400.00 | ARS 9,600.00 | 1,150 |
| 2025-11-10 | ARS 9,400.00 | ARS 9,400.00 | ARS 8,905.00 | ARS 9,380.00 | 1,277 |
| 2025-11-07 | ARS 9,400.00 | ARS 9,415.00 | ARS 9,300.00 | ARS 9,315.00 | 520 |
| 2025-11-06 | ARS 9,400.00 | ARS 9,400.00 | ARS 9,100.00 | ARS 9,375.00 | 630 |
| 2025-11-05 | ARS 9,650.00 | ARS 9,650.00 | ARS 9,215.00 | ARS 9,400.00 | 802 |
| 2025-11-04 | ARS 9,440.00 | ARS 9,610.00 | ARS 9,000.00 | ARS 9,550.00 | 1,652 |
| 2025-11-03 | ARS 10,150.00 | ARS 10,150.00 | ARS 9,350.00 | ARS 9,540.00 | 4,578 |
| 2025-10-31 | ARS 9,500.00 | ARS 9,995.00 | ARS 9,500.00 | ARS 9,640.00 | 8,246 |
| 2025-10-30 | ARS 10,150.00 | ARS 10,150.00 | ARS 9,550.00 | ARS 9,700.00 | 1,737 |
| 2025-10-29 | ARS 10,200.00 | ARS 10,200.00 | ARS 9,660.00 | ARS 9,750.00 | 1,993 |
| 2025-10-28 | ARS 10,000.00 | ARS 10,200.00 | ARS 9,750.00 | ARS 10,200.00 | 2,273 |
| 2025-10-27 | ARS 10,180.00 | ARS 10,180.00 | ARS 9,500.00 | ARS 9,940.00 | 1,371 |
| 2025-10-24 | ARS 10,500.00 | ARS 11,100.00 | ARS 10,100.00 | ARS 10,680.00 | 3,526 |
| 2025-10-23 | ARS 10,760.00 | ARS 10,820.00 | ARS 10,210.00 | ARS 10,500.00 | 2,250 |
| 2025-10-22 | ARS 10,500.00 | ARS 11,310.00 | ARS 10,500.00 | ARS 11,100.00 | 321 |
| 2025-10-21 | ARS 10,900.00 | ARS 11,180.00 | ARS 10,700.00 | ARS 11,160.00 | 290 |
| 2025-10-20 | ARS 11,500.00 | ARS 11,500.00 | ARS 10,500.00 | ARS 10,600.00 | 132 |
| 2025-10-17 | ARS 10,350.00 | ARS 10,600.00 | ARS 10,000.00 | ARS 10,450.00 | 398 |
| 2025-10-16 | ARS 9,900.00 | ARS 10,500.00 | ARS 9,900.00 | ARS 10,010.00 | 177 |
| 2025-10-15 | ARS 10,100.00 | ARS 10,430.00 | ARS 9,900.00 | ARS 9,900.00 | 113 |
| 2025-10-14 | ARS 10,240.00 | ARS 10,240.00 | ARS 9,755.00 | ARS 9,935.00 | 395 |
| 2025-10-13 | ARS 10,300.00 | ARS 10,300.00 | ARS 9,950.00 | ARS 10,010.00 | 552 |
| 2025-10-09 | ARS 10,720.00 | ARS 10,950.00 | ARS 10,480.00 | ARS 10,500.00 | 1,693 |