Taiwan Semiconductor Manufacturing Company Limited (TSM) Price History
Daily open, high, low, close and volume for Taiwan Semiconductor Manufacturing Company Limited (TSM) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ARS 75,775.00 | ARS 77,625.00 | ARS 75,250.00 | ARS 77,100.00 | 30,045 |
| 2026-10-19 | ARS 75,775.00 | ARS 77,150.00 | ARS 74,800.00 | ARS 76,100.00 | 90,109 |
| 2026-10-16 | ARS 75,175.00 | ARS 75,250.00 | ARS 74,100.00 | ARS 74,500.00 | 26,028 |
| 2026-10-15 | ARS 74,625.00 | ARS 76,200.00 | ARS 73,375.00 | ARS 75,900.00 | 125,993 |
| 2026-10-14 | ARS 78,575.00 | ARS 79,325.00 | ARS 76,925.00 | ARS 77,375.00 | 27,992 |
| 2026-10-13 | ARS 79,150.00 | ARS 79,900.00 | ARS 78,250.00 | ARS 79,700.00 | 31,176 |
| 2026-10-09 | ARS 82,350.00 | ARS 83,100.00 | ARS 80,575.00 | ARS 81,200.00 | 14,970 |
| 2026-10-08 | ARS 84,050.00 | ARS 84,350.00 | ARS 81,000.00 | ARS 81,850.00 | 45,281 |
| 2026-10-07 | ARS 85,225.00 | ARS 85,275.00 | ARS 84,275.00 | ARS 84,775.00 | 14,327 |
| 2026-10-06 | ARS 86,700.00 | ARS 86,800.00 | ARS 85,975.00 | ARS 86,325.00 | 18,030 |
| 2026-10-05 | ARS 86,500.00 | ARS 87,125.00 | ARS 85,275.00 | ARS 86,825.00 | 37,078 |
| 2026-10-02 | ARS 83,800.00 | ARS 85,700.00 | ARS 83,675.00 | ARS 85,525.00 | 22,442 |
| 2026-10-01 | ARS 81,925.00 | ARS 83,000.00 | ARS 81,525.00 | ARS 82,850.00 | 14,501 |
| 2026-09-30 | ARS 82,075.00 | ARS 82,775.00 | ARS 81,550.00 | ARS 81,950.00 | 10,771 |
| 2026-09-29 | ARS 81,525.00 | ARS 82,600.00 | ARS 80,525.00 | ARS 82,100.00 | 13,065 |
| 2026-09-28 | ARS 81,300.00 | ARS 81,875.00 | ARS 80,025.00 | ARS 81,400.00 | 14,373 |
| 2026-09-25 | ARS 81,425.00 | ARS 81,925.00 | ARS 80,975.00 | ARS 81,075.00 | 17,636 |
| 2026-09-24 | ARS 78,375.00 | ARS 81,000.00 | ARS 78,375.00 | ARS 80,850.00 | 10,252 |
| 2026-09-23 | ARS 80,325.00 | ARS 80,325.00 | ARS 78,775.00 | ARS 79,775.00 | 11,808 |
| 2026-09-22 | ARS 78,800.00 | ARS 80,450.00 | ARS 78,600.00 | ARS 80,375.00 | 12,344 |
| 2026-09-21 | ARS 78,075.00 | ARS 79,125.00 | ARS 77,625.00 | ARS 78,925.00 | 14,903 |
| 2026-09-18 | ARS 76,000.00 | ARS 77,150.00 | ARS 76,000.00 | ARS 77,000.00 | 14,182 |
| 2026-09-17 | ARS 75,150.00 | ARS 76,375.00 | ARS 75,125.00 | ARS 76,050.00 | 21,044 |
| 2026-09-16 | ARS 74,000.00 | ARS 74,525.00 | ARS 73,525.00 | ARS 74,125.00 | 30,567 |
| 2026-09-15 | ARS 74,750.00 | ARS 74,750.00 | ARS 73,100.00 | ARS 73,500.00 | 25,560 |
| 2026-09-14 | ARS 74,850.00 | ARS 75,350.00 | ARS 74,225.00 | ARS 74,450.00 | 34,584 |
| 2026-09-11 | ARS 76,100.00 | ARS 77,350.00 | ARS 76,100.00 | ARS 76,950.00 | 12,331 |
| 2026-09-10 | ARS 76,325.00 | ARS 76,625.00 | ARS 75,075.00 | ARS 76,200.00 | 12,631 |
| 2026-09-09 | ARS 77,550.00 | ARS 77,725.00 | ARS 76,675.00 | ARS 77,175.00 | 14,550 |
| 2026-09-08 | ARS 77,200.00 | ARS 78,300.00 | ARS 76,475.00 | ARS 77,725.00 | 28,320 |
| 2026-09-07 | ARS 75,525.00 | ARS 77,025.00 | ARS 74,400.00 | ARS 76,750.00 | 3,456 |
| 2026-09-04 | ARS 74,650.00 | ARS 75,700.00 | ARS 73,825.00 | ARS 75,625.00 | 26,964 |
| 2026-09-03 | ARS 73,400.00 | ARS 73,675.00 | ARS 72,100.00 | ARS 73,550.00 | 57,958 |
| 2026-09-02 | ARS 73,400.00 | ARS 73,775.00 | ARS 72,825.00 | ARS 73,625.00 | 15,235 |
| 2026-09-01 | ARS 74,725.00 | ARS 74,725.00 | ARS 73,025.00 | ARS 73,400.00 | 18,796 |
| 2026-08-31 | ARS 74,650.00 | ARS 75,500.00 | ARS 73,675.00 | ARS 73,875.00 | 14,643 |
| 2026-08-28 | ARS 75,950.00 | ARS 76,600.00 | ARS 74,500.00 | ARS 74,650.00 | 22,116 |
| 2026-08-27 | ARS 75,650.00 | ARS 76,550.00 | ARS 74,900.00 | ARS 75,950.00 | 20,111 |
| 2026-08-26 | ARS 74,425.00 | ARS 74,850.00 | ARS 73,775.00 | ARS 74,550.00 | 6,466 |
| 2026-08-25 | ARS 73,550.00 | ARS 74,625.00 | ARS 73,550.00 | ARS 74,125.00 | 6,758 |
| 2026-08-24 | ARS 73,400.00 | ARS 73,400.00 | ARS 71,850.00 | ARS 72,800.00 | 10,318 |
| 2026-08-21 | ARS 74,100.00 | ARS 74,825.00 | ARS 73,425.00 | ARS 74,100.00 | 9,649 |
| 2026-08-20 | ARS 72,500.00 | ARS 73,475.00 | ARS 72,250.00 | ARS 73,175.00 | 16,724 |
| 2026-08-19 | ARS 73,675.00 | ARS 73,675.00 | ARS 71,750.00 | ARS 72,475.00 | 8,844 |
| 2026-08-18 | ARS 73,575.00 | ARS 73,725.00 | ARS 72,125.00 | ARS 72,725.00 | 14,538 |
| 2026-08-14 | ARS 75,500.00 | ARS 75,575.00 | ARS 74,500.00 | ARS 74,525.00 | 12,379 |
| 2026-08-13 | ARS 75,775.00 | ARS 76,850.00 | ARS 75,500.00 | ARS 75,750.00 | 21,471 |
| 2026-08-12 | ARS 75,525.00 | ARS 76,300.00 | ARS 75,200.00 | ARS 75,725.00 | 32,858 |
| 2026-08-11 | ARS 74,575.00 | ARS 74,600.00 | ARS 73,525.00 | ARS 74,375.00 | 9,160 |
| 2026-08-10 | ARS 74,000.00 | ARS 74,900.00 | ARS 73,125.00 | ARS 73,925.00 | 10,826 |
| 2026-08-07 | ARS 74,350.00 | ARS 74,350.00 | ARS 72,600.00 | ARS 73,600.00 | 12,703 |
| 2026-08-06 | ARS 71,975.00 | ARS 74,175.00 | ARS 71,675.00 | ARS 73,400.00 | 10,436 |
| 2026-08-05 | ARS 73,700.00 | ARS 74,600.00 | ARS 72,475.00 | ARS 72,725.00 | 16,118 |
| 2026-08-04 | ARS 73,325.00 | ARS 73,725.00 | ARS 72,500.00 | ARS 73,175.00 | 17,953 |
| 2026-08-03 | ARS 70,825.00 | ARS 71,650.00 | ARS 69,775.00 | ARS 71,425.00 | 16,432 |
| 2026-07-31 | ARS 73,000.00 | ARS 73,000.00 | ARS 69,850.00 | ARS 71,000.00 | 14,335 |
| 2026-07-30 | ARS 68,550.00 | ARS 71,200.00 | ARS 68,200.00 | ARS 70,175.00 | 14,855 |
| 2026-07-29 | ARS 70,000.00 | ARS 70,000.00 | ARS 65,675.00 | ARS 66,225.00 | 15,352 |
| 2026-07-28 | ARS 69,200.00 | ARS 70,100.00 | ARS 67,900.00 | ARS 69,900.00 | 16,231 |
| 2026-07-27 | ARS 72,050.00 | ARS 72,150.00 | ARS 69,175.00 | ARS 70,875.00 | 15,971 |
| 2026-07-24 | ARS 72,750.00 | ARS 72,750.00 | ARS 71,200.00 | ARS 71,575.00 | 8,611 |
| 2026-07-23 | ARS 72,975.00 | ARS 73,950.00 | ARS 72,375.00 | ARS 72,900.00 | 9,768 |
| 2026-07-22 | ARS 73,000.00 | ARS 74,275.00 | ARS 72,600.00 | ARS 73,825.00 | 8,541 |
| 2026-07-21 | ARS 73,225.00 | ARS 74,225.00 | ARS 72,225.00 | ARS 74,125.00 | 14,650 |
| 2026-07-20 | ARS 71,050.00 | ARS 71,775.00 | ARS 70,050.00 | ARS 70,350.00 | 15,647 |
| 2026-07-17 | ARS 68,525.00 | ARS 70,875.00 | ARS 67,250.00 | ARS 69,800.00 | 16,644 |
| 2026-07-16 | ARS 71,000.00 | ARS 72,250.00 | ARS 70,000.00 | ARS 71,200.00 | 10,332 |
| 2026-07-15 | ARS 73,250.00 | ARS 73,975.00 | ARS 71,425.00 | ARS 73,150.00 | 20,061 |
| 2026-07-14 | ARS 75,200.00 | ARS 75,200.00 | ARS 72,650.00 | ARS 72,775.00 | 13,444 |
| 2026-07-13 | ARS 75,775.00 | ARS 76,575.00 | ARS 73,400.00 | ARS 73,650.00 | 12,349 |
| 2026-07-10 | ARS 76,500.00 | ARS 76,500.00 | ARS 75,000.00 | ARS 75,925.00 | 3,503 |
| 2026-07-08 | ARS 76,500.00 | ARS 77,275.00 | ARS 75,325.00 | ARS 76,275.00 | 9,345 |
| 2026-07-07 | ARS 76,625.00 | ARS 76,925.00 | ARS 74,825.00 | ARS 75,800.00 | 16,662 |
| 2026-07-06 | ARS 78,550.00 | ARS 78,550.00 | ARS 78,550.00 | ARS 78,550.00 | 0 |
| 2026-07-03 | ARS 76,500.00 | ARS 79,500.00 | ARS 76,500.00 | ARS 78,550.00 | 3,189 |
| 2026-07-02 | ARS 78,975.00 | ARS 80,875.00 | ARS 75,050.00 | ARS 76,175.00 | 22,400 |
| 2026-07-01 | ARS 81,575.00 | ARS 81,875.00 | ARS 77,500.00 | ARS 77,775.00 | 29,268 |
| 2026-06-30 | ARS 79,000.00 | ARS 83,225.00 | ARS 78,425.00 | ARS 82,825.00 | 14,792 |
| 2026-06-29 | ARS 74,600.00 | ARS 78,500.00 | ARS 74,600.00 | ARS 78,125.00 | 14,922 |
| 2026-06-26 | ARS 72,750.00 | ARS 74,725.00 | ARS 72,125.00 | ARS 74,275.00 | 17,675 |
| 2026-06-25 | ARS 77,675.00 | ARS 77,850.00 | ARS 74,425.00 | ARS 74,525.00 | 28,789 |
| 2026-06-24 | ARS 75,775.00 | ARS 76,500.00 | ARS 75,000.00 | ARS 75,775.00 | 25,201 |
| 2026-06-23 | ARS 76,000.00 | ARS 76,500.00 | ARS 74,025.00 | ARS 75,475.00 | 25,737 |
| 2026-06-22 | ARS 79,950.00 | ARS 79,975.00 | ARS 78,600.00 | ARS 79,075.00 | 19,269 |
| 2026-06-19 | ARS 77,600.00 | ARS 82,175.00 | ARS 75,600.00 | ARS 80,425.00 | 5,207 |
| 2026-06-18 | ARS 72,400.00 | ARS 77,950.00 | ARS 72,400.00 | ARS 77,475.00 | 17,630 |
| 2026-06-17 | ARS 72,000.00 | ARS 73,700.00 | ARS 72,000.00 | ARS 72,525.00 | 10,465 |
| 2026-06-16 | ARS 72,175.00 | ARS 73,300.00 | ARS 70,875.00 | ARS 71,150.00 | 13,718 |
| 2026-06-12 | ARS 69,625.00 | ARS 71,175.00 | ARS 69,550.00 | ARS 70,375.00 | 15,151 |
| 2026-06-11 | ARS 68,725.00 | ARS 70,000.00 | ARS 67,825.00 | ARS 69,525.00 | 13,582 |
| 2026-06-10 | ARS 69,775.00 | ARS 71,400.00 | ARS 68,350.00 | ARS 68,750.00 | 27,806 |
| 2026-06-09 | ARS 72,950.00 | ARS 74,000.00 | ARS 68,600.00 | ARS 71,825.00 | 24,834 |
| 2026-06-08 | ARS 71,100.00 | ARS 73,200.00 | ARS 71,100.00 | ARS 72,325.00 | 17,705 |
| 2026-06-05 | ARS 72,625.00 | ARS 73,750.00 | ARS 69,500.00 | ARS 70,175.00 | 16,253 |
| 2026-06-04 | ARS 72,575.00 | ARS 75,300.00 | ARS 71,975.00 | ARS 74,850.00 | 13,970 |
| 2026-06-03 | ARS 74,900.00 | ARS 74,975.00 | ARS 72,950.00 | ARS 73,900.00 | 9,836 |
| 2026-06-02 | ARS 72,500.00 | ARS 74,800.00 | ARS 72,350.00 | ARS 74,500.00 | 15,607 |
| 2026-06-01 | ARS 70,400.00 | ARS 74,275.00 | ARS 70,350.00 | ARS 72,350.00 | 27,744 |
| 2026-05-29 | ARS 70,675.00 | ARS 71,050.00 | ARS 68,825.00 | ARS 69,175.00 | 11,766 |
| 2026-05-28 | ARS 69,550.00 | ARS 70,325.00 | ARS 68,425.00 | ARS 69,850.00 | 29,902 |
| 2026-05-27 | ARS 70,225.00 | ARS 71,025.00 | ARS 68,450.00 | ARS 69,800.00 | 18,235 |
| 2026-05-26 | ARS 67,900.00 | ARS 68,675.00 | ARS 67,775.00 | ARS 68,275.00 | 16,673 |
| 2026-05-22 | ARS 66,975.00 | ARS 67,300.00 | ARS 66,575.00 | ARS 66,675.00 | 9,635 |
| 2026-05-21 | ARS 66,425.00 | ARS 67,650.00 | ARS 66,425.00 | ARS 66,650.00 | 9,048 |
| 2026-05-20 | ARS 66,300.00 | ARS 66,875.00 | ARS 65,575.00 | ARS 66,200.00 | 11,395 |
| 2026-05-19 | ARS 64,350.00 | ARS 66,050.00 | ARS 63,625.00 | ARS 64,950.00 | 9,646 |
| 2026-05-18 | ARS 67,550.00 | ARS 67,550.00 | ARS 64,550.00 | ARS 65,300.00 | 13,527 |
| 2026-05-15 | ARS 67,025.00 | ARS 67,850.00 | ARS 66,375.00 | ARS 67,025.00 | 12,259 |
| 2026-05-14 | ARS 66,500.00 | ARS 69,625.00 | ARS 66,375.00 | ARS 68,675.00 | 30,295 |
| 2026-05-13 | ARS 65,550.00 | ARS 66,625.00 | ARS 64,350.00 | ARS 65,925.00 | 13,353 |
| 2026-05-12 | ARS 65,275.00 | ARS 66,300.00 | ARS 63,650.00 | ARS 65,050.00 | 23,895 |
| 2026-05-11 | ARS 67,350.00 | ARS 67,350.00 | ARS 65,850.00 | ARS 66,400.00 | 21,053 |
| 2026-05-08 | ARS 68,500.00 | ARS 69,100.00 | ARS 66,525.00 | ARS 67,700.00 | 20,357 |
| 2026-05-07 | ARS 68,900.00 | ARS 69,325.00 | ARS 67,350.00 | ARS 68,550.00 | 24,358 |
| 2026-05-06 | ARS 65,150.00 | ARS 69,025.00 | ARS 65,150.00 | ARS 68,875.00 | 20,454 |
| 2026-05-05 | ARS 67,500.00 | ARS 67,500.00 | ARS 64,925.00 | ARS 65,100.00 | 27,787 |
| 2026-05-04 | ARS 67,575.00 | ARS 67,850.00 | ARS 65,800.00 | ARS 66,800.00 | 10,044 |
| 2026-04-30 | ARS 65,850.00 | ARS 66,175.00 | ARS 63,675.00 | ARS 65,900.00 | 11,161 |
| 2026-04-29 | ARS 65,600.00 | ARS 66,000.00 | ARS 64,550.00 | ARS 65,175.00 | 8,582 |
| 2026-04-28 | ARS 65,950.00 | ARS 67,325.00 | ARS 64,725.00 | ARS 65,550.00 | 26,668 |
| 2026-04-27 | ARS 68,275.00 | ARS 68,925.00 | ARS 66,650.00 | ARS 68,200.00 | 19,006 |
| 2026-04-24 | ARS 64,525.00 | ARS 67,775.00 | ARS 64,525.00 | ARS 66,750.00 | 27,448 |
| 2026-04-23 | ARS 63,275.00 | ARS 63,775.00 | ARS 61,850.00 | ARS 62,650.00 | 18,794 |
| 2026-04-22 | ARS 60,500.00 | ARS 63,475.00 | ARS 60,375.00 | ARS 63,350.00 | 22,623 |
| 2026-04-21 | ARS 59,825.00 | ARS 60,725.00 | ARS 59,625.00 | ARS 59,825.00 | 9,652 |
| 2026-04-20 | ARS 60,200.00 | ARS 60,200.00 | ARS 59,350.00 | ARS 59,800.00 | 6,479 |
| 2026-04-17 | ARS 59,600.00 | ARS 60,475.00 | ARS 59,050.00 | ARS 60,025.00 | 11,205 |
| 2026-04-16 | ARS 59,650.00 | ARS 59,700.00 | ARS 58,175.00 | ARS 58,550.00 | 18,382 |
| 2026-04-15 | ARS 62,100.00 | ARS 62,300.00 | ARS 60,600.00 | ARS 60,650.00 | 13,046 |
| 2026-04-14 | ARS 61,425.00 | ARS 62,325.00 | ARS 60,575.00 | ARS 62,075.00 | 14,503 |
| 2026-04-13 | ARS 60,875.00 | ARS 60,875.00 | ARS 59,925.00 | ARS 60,325.00 | 10,215 |
| 2026-04-10 | ARS 61,425.00 | ARS 62,050.00 | ARS 60,525.00 | ARS 61,125.00 | 24,515 |
| 2026-04-09 | ARS 60,225.00 | ARS 60,550.00 | ARS 59,275.00 | ARS 60,000.00 | 12,936 |
| 2026-04-08 | ARS 58,900.00 | ARS 60,700.00 | ARS 58,900.00 | ARS 59,850.00 | 12,847 |
| 2026-04-07 | ARS 56,025.00 | ARS 56,875.00 | ARS 55,550.00 | ARS 56,800.00 | 7,393 |
| 2026-04-06 | ARS 56,400.00 | ARS 56,575.00 | ARS 55,800.00 | ARS 56,125.00 | 6,228 |
| 2026-04-01 | ARS 56,000.00 | ARS 57,325.00 | ARS 56,000.00 | ARS 56,500.00 | 16,568 |
| 2026-03-31 | ARS 52,700.00 | ARS 55,450.00 | ARS 52,700.00 | ARS 55,250.00 | 12,623 |
| 2026-03-30 | ARS 53,625.00 | ARS 53,825.00 | ARS 51,750.00 | ARS 52,150.00 | 15,626 |
| 2026-03-27 | ARS 52,425.00 | ARS 53,750.00 | ARS 51,975.00 | ARS 53,650.00 | 9,947 |
| 2026-03-26 | ARS 55,175.00 | ARS 55,175.00 | ARS 52,425.00 | ARS 52,550.00 | 16,780 |
| 2026-03-25 | ARS 56,225.00 | ARS 56,650.00 | ARS 55,725.00 | ARS 55,975.00 | 7,241 |
| 2026-03-23 | ARS 54,650.00 | ARS 55,625.00 | ARS 54,250.00 | ARS 55,200.00 | 3,898 |
| 2026-03-20 | ARS 54,800.00 | ARS 55,400.00 | ARS 53,375.00 | ARS 53,725.00 | 13,679 |
| 2026-03-19 | ARS 53,650.00 | ARS 55,450.00 | ARS 53,550.00 | ARS 55,150.00 | 9,284 |
| 2026-03-18 | ARS 56,850.00 | ARS 56,950.00 | ARS 55,425.00 | ARS 55,575.00 | 7,141 |
| 2026-03-17 | ARS 55,475.00 | ARS 56,700.00 | ARS 55,200.00 | ARS 56,350.00 | 12,114 |
| 2026-03-16 | ARS 55,450.00 | ARS 56,350.00 | ARS 55,375.00 | ARS 55,650.00 | 9,861 |
| 2026-03-13 | ARS 54,750.00 | ARS 55,800.00 | ARS 54,600.00 | ARS 55,100.00 | 5,602 |
| 2026-03-12 | ARS 56,550.00 | ARS 56,550.00 | ARS 54,600.00 | ARS 54,750.00 | 8,413 |
| 2026-03-11 | ARS 57,000.00 | ARS 58,000.00 | ARS 56,950.00 | ARS 57,250.00 | 6,564 |
| 2026-03-10 | ARS 56,900.00 | ARS 57,625.00 | ARS 56,125.00 | ARS 56,400.00 | 12,577 |
| 2026-03-09 | ARS 55,750.00 | ARS 57,100.00 | ARS 54,700.00 | ARS 56,900.00 | 12,773 |
| 2026-03-06 | ARS 56,800.00 | ARS 57,375.00 | ARS 56,225.00 | ARS 56,350.00 | 10,034 |
| 2026-03-05 | ARS 58,350.00 | ARS 58,700.00 | ARS 56,250.00 | ARS 57,000.00 | 8,563 |
| 2026-03-04 | ARS 59,025.00 | ARS 59,600.00 | ARS 58,000.00 | ARS 58,775.00 | 7,602 |
| 2026-03-03 | ARS 57,925.00 | ARS 58,525.00 | ARS 56,825.00 | ARS 58,400.00 | 14,613 |
| 2026-03-02 | ARS 60,150.00 | ARS 60,975.00 | ARS 59,025.00 | ARS 60,550.00 | 10,612 |
| 2026-02-27 | ARS 61,500.00 | ARS 62,325.00 | ARS 60,550.00 | ARS 60,675.00 | 5,959 |
| 2026-02-26 | ARS 63,375.00 | ARS 64,475.00 | ARS 60,700.00 | ARS 61,900.00 | 10,291 |
| 2026-02-25 | ARS 62,450.00 | ARS 63,575.00 | ARS 62,125.00 | ARS 63,500.00 | 12,424 |
| 2026-02-24 | ARS 60,400.00 | ARS 62,650.00 | ARS 60,400.00 | ARS 62,075.00 | 10,041 |
| 2026-02-23 | ARS 59,400.00 | ARS 59,700.00 | ARS 58,550.00 | ARS 58,950.00 | 10,360 |
| 2026-02-20 | ARS 58,000.00 | ARS 60,000.00 | ARS 57,650.00 | ARS 59,750.00 | 10,547 |
| 2026-02-19 | ARS 58,750.00 | ARS 58,750.00 | ARS 57,250.00 | ARS 57,900.00 | 8,998 |
| 2026-02-18 | ARS 59,925.00 | ARS 60,475.00 | ARS 58,325.00 | ARS 58,425.00 | 5,121 |
| 2026-02-13 | ARS 60,925.00 | ARS 60,925.00 | ARS 59,050.00 | ARS 60,025.00 | 16,192 |
| 2026-02-12 | ARS 61,650.00 | ARS 62,300.00 | ARS 59,425.00 | ARS 60,500.00 | 13,285 |
| 2026-02-11 | ARS 59,625.00 | ARS 62,125.00 | ARS 59,625.00 | ARS 61,625.00 | 20,780 |
| 2026-02-10 | ARS 59,500.00 | ARS 60,325.00 | ARS 58,275.00 | ARS 59,550.00 | 15,137 |
| 2026-02-09 | ARS 57,700.00 | ARS 59,500.00 | ARS 57,650.00 | ARS 58,775.00 | 17,345 |
| 2026-02-06 | ARS 56,000.00 | ARS 58,300.00 | ARS 56,000.00 | ARS 57,650.00 | 10,332 |
| 2026-02-05 | ARS 54,500.00 | ARS 56,050.00 | ARS 53,250.00 | ARS 54,925.00 | 9,463 |
| 2026-02-04 | ARS 55,400.00 | ARS 56,325.00 | ARS 53,050.00 | ARS 54,350.00 | 15,283 |
| 2026-02-03 | ARS 57,925.00 | ARS 57,925.00 | ARS 54,900.00 | ARS 55,200.00 | 18,821 |
| 2026-02-02 | ARS 55,475.00 | ARS 57,325.00 | ARS 54,700.00 | ARS 56,825.00 | 13,761 |
| 2026-01-30 | ARS 56,525.00 | ARS 56,900.00 | ARS 55,075.00 | ARS 55,350.00 | 7,775 |
| 2026-01-29 | ARS 57,550.00 | ARS 57,700.00 | ARS 55,250.00 | ARS 56,525.00 | 11,705 |
| 2026-01-28 | ARS 57,200.00 | ARS 58,350.00 | ARS 56,800.00 | ARS 57,700.00 | 17,132 |
| 2026-01-27 | ARS 57,550.00 | ARS 57,550.00 | ARS 56,375.00 | ARS 57,050.00 | 11,480 |
| 2026-01-26 | ARS 56,000.00 | ARS 56,500.00 | ARS 55,450.00 | ARS 56,350.00 | 8,943 |
| 2026-01-23 | ARS 55,750.00 | ARS 56,600.00 | ARS 55,400.00 | ARS 56,375.00 | 10,485 |
| 2026-01-22 | ARS 56,400.00 | ARS 56,400.00 | ARS 55,075.00 | ARS 55,225.00 | 11,147 |
| 2026-01-21 | ARS 56,325.00 | ARS 56,475.00 | ARS 54,950.00 | ARS 55,725.00 | 10,115 |
| 2026-01-20 | ARS 57,925.00 | ARS 57,925.00 | ARS 55,375.00 | ARS 55,550.00 | 20,885 |
| 2026-01-19 | ARS 58,000.00 | ARS 59,325.00 | ARS 57,025.00 | ARS 58,725.00 | 3,758 |
| 2026-01-16 | ARS 58,800.00 | ARS 58,900.00 | ARS 57,525.00 | ARS 57,950.00 | 14,962 |
| 2026-01-15 | ARS 58,000.00 | ARS 59,225.00 | ARS 57,100.00 | ARS 57,750.00 | 22,835 |
| 2026-01-14 | ARS 56,450.00 | ARS 56,450.00 | ARS 55,000.00 | ARS 55,200.00 | 12,696 |
| 2026-01-13 | ARS 56,500.00 | ARS 57,200.00 | ARS 56,175.00 | ARS 56,450.00 | 15,200 |
| 2026-01-12 | ARS 55,300.00 | ARS 56,725.00 | ARS 54,475.00 | ARS 56,650.00 | 9,358 |
| 2026-01-09 | ARS 54,000.00 | ARS 55,025.00 | ARS 54,000.00 | ARS 54,925.00 | 7,121 |
| 2026-01-08 | ARS 54,775.00 | ARS 55,525.00 | ARS 53,750.00 | ARS 53,900.00 | 5,501 |
| 2026-01-07 | ARS 55,600.00 | ARS 55,650.00 | ARS 54,300.00 | ARS 54,550.00 | 10,859 |
| 2026-01-06 | ARS 56,625.00 | ARS 56,875.00 | ARS 55,325.00 | ARS 55,700.00 | 22,467 |
| 2026-01-05 | ARS 55,500.00 | ARS 56,625.00 | ARS 55,225.00 | ARS 55,550.00 | 9,148 |
| 2026-01-02 | ARS 52,200.00 | ARS 55,075.00 | ARS 51,925.00 | ARS 54,925.00 | 13,932 |
| 2025-12-30 | ARS 51,375.00 | ARS 51,925.00 | ARS 50,675.00 | ARS 50,850.00 | 3,985 |
| 2025-12-29 | ARS 52,200.00 | ARS 52,200.00 | ARS 50,775.00 | ARS 50,925.00 | 11,630 |
| 2025-12-26 | ARS 51,000.00 | ARS 52,600.00 | ARS 50,225.00 | ARS 52,150.00 | 9,146 |
| 2025-12-24 | ARS 50,625.00 | ARS 51,000.00 | ARS 50,425.00 | ARS 50,700.00 | 1,160 |
| 2025-12-23 | ARS 50,600.00 | ARS 51,125.00 | ARS 50,225.00 | ARS 50,450.00 | 5,774 |
| 2025-12-22 | ARS 51,000.00 | ARS 51,000.00 | ARS 49,980.00 | ARS 50,400.00 | 4,463 |
| 2025-12-19 | ARS 49,240.00 | ARS 50,125.00 | ARS 48,840.00 | ARS 50,025.00 | 5,033 |
| 2025-12-18 | ARS 48,000.00 | ARS 49,520.00 | ARS 48,000.00 | ARS 48,920.00 | 8,149 |
| 2025-12-17 | ARS 49,720.00 | ARS 49,720.00 | ARS 47,500.00 | ARS 47,660.00 | 4,907 |
| 2025-12-16 | ARS 49,340.00 | ARS 49,420.00 | ARS 48,560.00 | ARS 49,020.00 | 3,134 |
| 2025-12-15 | ARS 50,000.00 | ARS 50,000.00 | ARS 48,880.00 | ARS 49,160.00 | 4,780 |
| 2025-12-12 | ARS 51,400.00 | ARS 51,400.00 | ARS 49,120.00 | ARS 49,340.00 | 5,159 |
| 2025-12-11 | ARS 51,900.00 | ARS 51,900.00 | ARS 50,150.00 | ARS 50,925.00 | 6,225 |
| 2025-12-10 | ARS 51,000.00 | ARS 52,300.00 | ARS 50,275.00 | ARS 52,050.00 | 7,288 |
| 2025-12-09 | ARS 49,560.00 | ARS 50,950.00 | ARS 49,560.00 | ARS 50,600.00 | 10,242 |
| 2025-12-05 | ARS 49,300.00 | ARS 50,200.00 | ARS 48,940.00 | ARS 49,440.00 | 5,137 |
| 2025-12-04 | ARS 50,000.00 | ARS 50,000.00 | ARS 48,620.00 | ARS 49,020.00 | 4,606 |
| 2025-12-03 | ARS 49,880.00 | ARS 50,175.00 | ARS 48,320.00 | ARS 49,560.00 | 716 |
| 2025-12-02 | ARS 49,300.00 | ARS 49,880.00 | ARS 48,900.00 | ARS 49,500.00 | 8,187 |
| 2025-12-01 | ARS 48,660.00 | ARS 48,960.00 | ARS 48,080.00 | ARS 48,640.00 | 1,110 |
| 2025-11-28 | ARS 49,980.00 | ARS 51,825.00 | ARS 48,880.00 | ARS 49,180.00 | 5,781 |
| 2025-11-27 | ARS 49,820.00 | ARS 51,975.00 | ARS 49,100.00 | ARS 50,025.00 | 847 |
| 2025-11-26 | ARS 47,860.00 | ARS 49,860.00 | ARS 47,860.00 | ARS 49,820.00 | 6,578 |
| 2025-11-25 | ARS 47,000.00 | ARS 47,940.00 | ARS 46,060.00 | ARS 47,840.00 | 5,453 |
| 2025-11-21 | ARS 45,720.00 | ARS 46,540.00 | ARS 44,720.00 | ARS 46,100.00 | 2,359 |
| 2025-11-20 | ARS 47,700.00 | ARS 48,400.00 | ARS 46,120.00 | ARS 46,420.00 | 8,703 |
| 2025-11-19 | ARS 46,000.00 | ARS 46,340.00 | ARS 44,900.00 | ARS 45,940.00 | 4,938 |
| 2025-11-18 | ARS 46,500.00 | ARS 46,500.00 | ARS 44,780.00 | ARS 45,560.00 | 5,716 |
| 2025-11-17 | ARS 46,800.00 | ARS 47,300.00 | ARS 46,280.00 | ARS 46,380.00 | 4,951 |
| 2025-11-14 | ARS 46,000.00 | ARS 47,460.00 | ARS 45,180.00 | ARS 47,080.00 | 7,941 |
| 2025-11-13 | ARS 47,720.00 | ARS 47,980.00 | ARS 46,000.00 | ARS 46,260.00 | 11,394 |
| 2025-11-12 | ARS 48,320.00 | ARS 48,520.00 | ARS 47,420.00 | ARS 47,620.00 | 9,079 |
| 2025-11-11 | ARS 49,500.00 | ARS 49,500.00 | ARS 47,460.00 | ARS 47,720.00 | 5,324 |
| 2025-11-10 | ARS 46,820.00 | ARS 48,520.00 | ARS 46,820.00 | ARS 48,380.00 | 6,031 |
| 2025-11-07 | ARS 48,400.00 | ARS 48,400.00 | ARS 45,940.00 | ARS 46,620.00 | 14,923 |
| 2025-11-06 | ARS 49,500.00 | ARS 49,700.00 | ARS 47,980.00 | ARS 48,420.00 | 4,545 |
| 2025-11-05 | ARS 50,150.00 | ARS 50,150.00 | ARS 48,700.00 | ARS 49,640.00 | 7,393 |
| 2025-11-04 | ARS 52,000.00 | ARS 52,000.00 | ARS 49,580.00 | ARS 49,920.00 | 8,198 |
| 2025-11-03 | ARS 50,300.00 | ARS 52,300.00 | ARS 49,860.00 | ARS 51,950.00 | 8,497 |
| 2025-10-31 | ARS 50,350.00 | ARS 50,900.00 | ARS 49,360.00 | ARS 50,200.00 | 15,273 |
| 2025-10-30 | ARS 50,400.00 | ARS 50,850.00 | ARS 49,760.00 | ARS 50,300.00 | 21,469 |
| 2025-10-29 | ARS 50,025.00 | ARS 50,800.00 | ARS 49,580.00 | ARS 50,450.00 | 9,824 |
| 2025-10-28 | ARS 48,920.00 | ARS 50,200.00 | ARS 48,400.00 | ARS 50,025.00 | 10,070 |
| 2025-10-27 | ARS 48,280.00 | ARS 50,000.00 | ARS 44,000.00 | ARS 48,220.00 | 12,870 |
| 2025-10-24 | ARS 50,950.00 | ARS 51,900.00 | ARS 50,475.00 | ARS 51,375.00 | 14,368 |
| 2025-10-23 | ARS 51,200.00 | ARS 51,925.00 | ARS 49,900.00 | ARS 50,200.00 | 13,289 |
| 2025-10-22 | ARS 52,650.00 | ARS 52,800.00 | ARS 51,050.00 | ARS 51,725.00 | 16,628 |
| 2025-10-21 | ARS 51,950.00 | ARS 52,900.00 | ARS 51,100.00 | ARS 52,700.00 | 9,180 |
| 2025-10-20 | ARS 52,000.00 | ARS 52,450.00 | ARS 51,350.00 | ARS 51,975.00 | 7,834 |
| 2025-10-17 | ARS 49,500.00 | ARS 51,200.00 | ARS 48,960.00 | ARS 50,900.00 | 12,138 |
| 2025-10-16 | ARS 50,400.00 | ARS 50,400.00 | ARS 48,580.00 | ARS 49,720.00 | 15,177 |
| 2025-10-15 | ARS 49,920.00 | ARS 50,150.00 | ARS 48,320.00 | ARS 49,640.00 | 17,619 |
| 2025-10-14 | ARS 47,340.00 | ARS 49,500.00 | ARS 46,300.00 | ARS 48,460.00 | 12,777 |
| 2025-10-13 | ARS 47,960.00 | ARS 48,460.00 | ARS 47,740.00 | ARS 48,360.00 | 3,211 |
| 2025-10-09 | ARS 52,500.00 | ARS 52,925.00 | ARS 48,800.00 | ARS 49,040.00 | 17,721 |