TotalEnergies SE (TTE) Price History
Daily open, high, low, close and volume for TotalEnergies SE (TTE) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | ARS 48,120.00 | ARS 48,380.00 | ARS 47,920.00 | ARS 48,380.00 | 198 |
| 2026-10-13 | ARS 47,800.00 | ARS 48,060.00 | ARS 47,580.00 | ARS 47,760.00 | 342 |
| 2026-10-09 | ARS 46,960.00 | ARS 47,320.00 | ARS 46,280.00 | ARS 46,580.00 | 821 |
| 2026-10-08 | ARS 46,920.00 | ARS 47,000.00 | ARS 46,180.00 | ARS 46,420.00 | 172 |
| 2026-10-07 | ARS 45,140.00 | ARS 45,380.00 | ARS 45,100.00 | ARS 45,220.00 | 57 |
| 2026-10-06 | ARS 45,220.00 | ARS 45,780.00 | ARS 45,100.00 | ARS 45,260.00 | 209 |
| 2026-10-05 | ARS 45,540.00 | ARS 45,700.00 | ARS 44,940.00 | ARS 45,200.00 | 42 |
| 2026-10-02 | ARS 45,220.00 | ARS 46,040.00 | ARS 45,120.00 | ARS 45,700.00 | 264 |
| 2026-10-01 | ARS 45,440.00 | ARS 45,920.00 | ARS 45,060.00 | ARS 45,900.00 | 279 |
| 2026-09-30 | ARS 46,300.00 | ARS 46,600.00 | ARS 46,040.00 | ARS 46,040.00 | 125 |
| 2026-09-29 | ARS 47,980.00 | ARS 48,060.00 | ARS 47,200.00 | ARS 47,300.00 | 120 |
| 2026-09-28 | ARS 49,400.00 | ARS 49,400.00 | ARS 49,380.00 | ARS 49,380.00 | 8 |
| 2026-09-25 | ARS 49,460.00 | ARS 49,460.00 | ARS 49,020.00 | ARS 49,080.00 | 105 |
| 2026-09-24 | ARS 49,240.00 | ARS 49,480.00 | ARS 48,940.00 | ARS 49,460.00 | 49 |
| 2026-09-23 | ARS 48,380.00 | ARS 49,000.00 | ARS 48,280.00 | ARS 49,000.00 | 182 |
| 2026-09-22 | ARS 47,500.00 | ARS 47,900.00 | ARS 47,500.00 | ARS 47,840.00 | 269 |
| 2026-09-21 | ARS 48,720.00 | ARS 48,720.00 | ARS 47,800.00 | ARS 47,880.00 | 40 |
| 2026-09-18 | ARS 48,260.00 | ARS 48,480.00 | ARS 48,160.00 | ARS 48,260.00 | 1,050 |
| 2026-09-17 | ARS 48,680.00 | ARS 48,800.00 | ARS 48,520.00 | ARS 48,740.00 | 64 |
| 2026-09-16 | ARS 49,560.00 | ARS 49,560.00 | ARS 48,340.00 | ARS 48,440.00 | 4,538 |
| 2026-09-15 | ARS 49,020.00 | ARS 49,580.00 | ARS 49,020.00 | ARS 49,500.00 | 127 |
| 2026-09-14 | ARS 49,260.00 | ARS 49,260.00 | ARS 48,420.00 | ARS 48,500.00 | 500 |
| 2026-09-11 | ARS 48,600.00 | ARS 48,980.00 | ARS 48,600.00 | ARS 48,980.00 | 73 |
| 2026-09-10 | ARS 48,500.00 | ARS 48,780.00 | ARS 48,320.00 | ARS 48,680.00 | 53 |
| 2026-09-09 | ARS 48,420.00 | ARS 48,800.00 | ARS 48,260.00 | ARS 48,700.00 | 289 |
| 2026-09-08 | ARS 47,800.00 | ARS 47,940.00 | ARS 47,700.00 | ARS 47,820.00 | 621 |
| 2026-09-07 | ARS 45,180.00 | ARS 46,500.00 | ARS 45,180.00 | ARS 46,500.00 | 6 |
| 2026-09-04 | ARS 46,540.00 | ARS 46,960.00 | ARS 46,540.00 | ARS 46,880.00 | 581 |
| 2026-09-03 | ARS 48,280.00 | ARS 48,280.00 | ARS 47,340.00 | ARS 47,340.00 | 72 |
| 2026-09-02 | ARS 47,820.00 | ARS 48,260.00 | ARS 47,720.00 | ARS 47,960.00 | 342 |
| 2026-09-01 | ARS 47,700.00 | ARS 48,200.00 | ARS 47,640.00 | ARS 47,960.00 | 72 |
| 2026-08-31 | ARS 47,120.00 | ARS 47,340.00 | ARS 46,620.00 | ARS 46,980.00 | 343 |
| 2026-08-28 | ARS 46,480.00 | ARS 46,500.00 | ARS 46,120.00 | ARS 46,120.00 | 162 |
| 2026-08-27 | ARS 46,600.00 | ARS 46,600.00 | ARS 46,040.00 | ARS 46,120.00 | 75 |
| 2026-08-26 | ARS 46,920.00 | ARS 46,940.00 | ARS 46,440.00 | ARS 46,560.00 | 115 |
| 2026-08-25 | ARS 47,060.00 | ARS 47,440.00 | ARS 47,040.00 | ARS 47,340.00 | 441 |
| 2026-08-24 | ARS 47,300.00 | ARS 47,780.00 | ARS 47,120.00 | ARS 47,780.00 | 123 |
| 2026-08-21 | ARS 47,920.00 | ARS 48,000.00 | ARS 47,820.00 | ARS 47,900.00 | 549 |
| 2026-08-20 | ARS 48,220.00 | ARS 48,280.00 | ARS 47,960.00 | ARS 47,960.00 | 9 |
| 2026-08-19 | ARS 47,740.00 | ARS 48,020.00 | ARS 47,340.00 | ARS 47,380.00 | 439 |
| 2026-08-18 | ARS 47,020.00 | ARS 47,340.00 | ARS 46,880.00 | ARS 47,040.00 | 300 |
| 2026-08-14 | ARS 46,460.00 | ARS 46,580.00 | ARS 46,180.00 | ARS 46,180.00 | 47 |
| 2026-08-13 | ARS 45,780.00 | ARS 46,020.00 | ARS 45,760.00 | ARS 46,000.00 | 553 |
| 2026-08-12 | ARS 46,340.00 | ARS 46,440.00 | ARS 46,120.00 | ARS 46,440.00 | 269 |
| 2026-08-11 | ARS 46,420.00 | ARS 46,680.00 | ARS 46,420.00 | ARS 46,480.00 | 134 |
| 2026-08-10 | ARS 45,880.00 | ARS 46,480.00 | ARS 45,800.00 | ARS 46,260.00 | 88 |
| 2026-08-07 | ARS 45,080.00 | ARS 45,320.00 | ARS 45,080.00 | ARS 45,180.00 | 108 |
| 2026-08-06 | ARS 45,200.00 | ARS 45,520.00 | ARS 45,200.00 | ARS 45,520.00 | 38 |
| 2026-08-05 | ARS 45,540.00 | ARS 45,540.00 | ARS 44,380.00 | ARS 44,380.00 | 345 |
| 2026-08-04 | ARS 45,160.00 | ARS 45,240.00 | ARS 44,800.00 | ARS 44,960.00 | 90 |
| 2026-08-03 | ARS 45,940.00 | ARS 46,280.00 | ARS 45,880.00 | ARS 46,000.00 | 119 |
| 2026-07-31 | ARS 45,520.00 | ARS 46,500.00 | ARS 45,520.00 | ARS 46,460.00 | 222 |
| 2026-07-30 | ARS 45,660.00 | ARS 45,720.00 | ARS 45,280.00 | ARS 45,280.00 | 66 |
| 2026-07-29 | ARS 45,940.00 | ARS 46,140.00 | ARS 45,760.00 | ARS 45,860.00 | 158 |
| 2026-07-28 | ARS 45,000.00 | ARS 45,000.00 | ARS 44,640.00 | ARS 44,700.00 | 183 |
| 2026-07-27 | ARS 45,320.00 | ARS 45,320.00 | ARS 44,860.00 | ARS 44,920.00 | 366 |
| 2026-07-24 | ARS 45,940.00 | ARS 46,360.00 | ARS 45,720.00 | ARS 46,300.00 | 4,777 |
| 2026-07-23 | ARS 45,620.00 | ARS 45,900.00 | ARS 45,440.00 | ARS 45,560.00 | 1,406 |
| 2026-07-22 | ARS 44,420.00 | ARS 44,640.00 | ARS 44,360.00 | ARS 44,360.00 | 67 |
| 2026-07-21 | ARS 43,080.00 | ARS 43,780.00 | ARS 43,080.00 | ARS 43,560.00 | 153 |
| 2026-07-20 | ARS 42,140.00 | ARS 42,720.00 | ARS 42,140.00 | ARS 42,680.00 | 23 |
| 2026-07-17 | ARS 42,160.00 | ARS 42,740.00 | ARS 42,100.00 | ARS 42,700.00 | 4,016 |
| 2026-07-16 | ARS 41,640.00 | ARS 41,640.00 | ARS 41,100.00 | ARS 41,100.00 | 31 |
| 2026-07-15 | ARS 42,320.00 | ARS 42,320.00 | ARS 41,760.00 | ARS 42,000.00 | 148 |
| 2026-07-14 | ARS 42,700.00 | ARS 42,700.00 | ARS 42,040.00 | ARS 42,040.00 | 237 |
| 2026-07-13 | ARS 41,800.00 | ARS 42,500.00 | ARS 41,740.00 | ARS 42,500.00 | 208 |
| 2026-07-10 | ARS 40,960.00 | ARS 40,960.00 | ARS 40,500.00 | ARS 40,680.00 | 31 |
| 2026-07-08 | ARS 41,240.00 | ARS 41,600.00 | ARS 41,240.00 | ARS 41,320.00 | 248 |
| 2026-07-07 | ARS 40,260.00 | ARS 41,400.00 | ARS 40,260.00 | ARS 40,980.00 | 638 |
| 2026-07-06 | ARS 41,020.00 | ARS 41,020.00 | ARS 41,020.00 | ARS 41,020.00 | 0 |
| 2026-07-03 | ARS 41,720.00 | ARS 42,340.00 | ARS 38,880.00 | ARS 41,020.00 | 24 |
| 2026-07-02 | ARS 40,300.00 | ARS 40,360.00 | ARS 39,960.00 | ARS 40,100.00 | 51 |
| 2026-07-01 | ARS 39,540.00 | ARS 39,740.00 | ARS 39,300.00 | ARS 39,360.00 | 85 |
| 2026-06-30 | ARS 40,040.00 | ARS 40,520.00 | ARS 40,000.00 | ARS 40,520.00 | 185 |
| 2026-06-29 | ARS 40,080.00 | ARS 40,780.00 | ARS 40,080.00 | ARS 40,280.00 | 292 |
| 2026-06-26 | ARS 40,500.00 | ARS 40,500.00 | ARS 39,460.00 | ARS 39,640.00 | 1,157 |
| 2026-06-25 | ARS 40,500.00 | ARS 40,880.00 | ARS 40,380.00 | ARS 40,500.00 | 1,037 |
| 2026-06-24 | ARS 41,000.00 | ARS 41,060.00 | ARS 40,580.00 | ARS 40,680.00 | 375 |
| 2026-06-23 | ARS 41,180.00 | ARS 41,640.00 | ARS 41,140.00 | ARS 41,640.00 | 104 |
| 2026-06-22 | ARS 40,960.00 | ARS 41,340.00 | ARS 40,640.00 | ARS 41,140.00 | 277 |
| 2026-06-19 | ARS 40,020.00 | ARS 41,800.00 | ARS 40,000.00 | ARS 41,700.00 | 40 |
| 2026-06-18 | ARS 40,680.00 | ARS 40,700.00 | ARS 40,260.00 | ARS 40,600.00 | 1,361 |
| 2026-06-17 | ARS 41,980.00 | ARS 42,040.00 | ARS 41,200.00 | ARS 41,200.00 | 164 |
| 2026-06-16 | ARS 42,560.00 | ARS 42,560.00 | ARS 42,080.00 | ARS 42,160.00 | 828 |
| 2026-06-12 | ARS 44,000.00 | ARS 44,260.00 | ARS 43,840.00 | ARS 43,840.00 | 57 |
| 2026-06-11 | ARS 45,100.00 | ARS 45,100.00 | ARS 43,840.00 | ARS 43,900.00 | 427 |
| 2026-06-10 | ARS 45,120.00 | ARS 45,200.00 | ARS 44,820.00 | ARS 44,820.00 | 33 |
| 2026-06-09 | ARS 44,720.00 | ARS 44,840.00 | ARS 44,440.00 | ARS 44,760.00 | 191 |
| 2026-06-08 | ARS 45,020.00 | ARS 45,280.00 | ARS 44,760.00 | ARS 44,760.00 | 235 |
| 2026-06-05 | ARS 45,560.00 | ARS 45,760.00 | ARS 44,500.00 | ARS 44,500.00 | 3,809 |
| 2026-06-04 | ARS 45,360.00 | ARS 45,460.00 | ARS 45,020.00 | ARS 45,400.00 | 432 |
| 2026-06-03 | ARS 45,040.00 | ARS 45,420.00 | ARS 44,940.00 | ARS 45,400.00 | 270 |
| 2026-06-02 | ARS 44,120.00 | ARS 44,840.00 | ARS 44,120.00 | ARS 44,700.00 | 394 |
| 2026-06-01 | ARS 44,140.00 | ARS 44,340.00 | ARS 43,900.00 | ARS 44,120.00 | 95 |
| 2026-05-29 | ARS 43,360.00 | ARS 43,640.00 | ARS 43,060.00 | ARS 43,260.00 | 254 |
| 2026-05-28 | ARS 43,760.00 | ARS 43,760.00 | ARS 43,060.00 | ARS 43,240.00 | 1,383 |
| 2026-05-27 | ARS 43,320.00 | ARS 43,620.00 | ARS 42,800.00 | ARS 42,860.00 | 329 |
| 2026-05-26 | ARS 45,320.00 | ARS 45,320.00 | ARS 44,660.00 | ARS 44,720.00 | 866 |
| 2026-05-22 | ARS 45,000.00 | ARS 45,500.00 | ARS 44,920.00 | ARS 45,360.00 | 113 |
| 2026-05-21 | ARS 46,240.00 | ARS 46,240.00 | ARS 45,420.00 | ARS 45,580.00 | 187 |
| 2026-05-20 | ARS 46,840.00 | ARS 46,840.00 | ARS 45,740.00 | ARS 45,960.00 | 400 |
| 2026-05-19 | ARS 46,400.00 | ARS 46,400.00 | ARS 46,060.00 | ARS 46,100.00 | 482 |
| 2026-05-18 | ARS 45,920.00 | ARS 46,620.00 | ARS 45,560.00 | ARS 46,180.00 | 362 |
| 2026-05-15 | ARS 45,460.00 | ARS 45,720.00 | ARS 45,440.00 | ARS 45,700.00 | 166 |
| 2026-05-14 | ARS 45,100.00 | ARS 45,400.00 | ARS 45,060.00 | ARS 45,060.00 | 186 |
| 2026-05-13 | ARS 44,900.00 | ARS 45,180.00 | ARS 44,800.00 | ARS 45,180.00 | 131 |
| 2026-05-12 | ARS 45,120.00 | ARS 45,440.00 | ARS 45,120.00 | ARS 45,180.00 | 116 |
| 2026-05-11 | ARS 44,920.00 | ARS 45,140.00 | ARS 44,600.00 | ARS 44,600.00 | 146 |
| 2026-05-08 | ARS 44,000.00 | ARS 44,420.00 | ARS 43,760.00 | ARS 43,760.00 | 73 |
| 2026-05-07 | ARS 43,700.00 | ARS 43,960.00 | ARS 43,480.00 | ARS 43,700.00 | 225 |
| 2026-05-06 | ARS 44,460.00 | ARS 44,620.00 | ARS 44,080.00 | ARS 44,480.00 | 511 |
| 2026-05-05 | ARS 46,220.00 | ARS 46,460.00 | ARS 45,780.00 | ARS 46,260.00 | 159 |
| 2026-05-04 | ARS 45,980.00 | ARS 46,320.00 | ARS 45,520.00 | ARS 46,020.00 | 757 |
| 2026-04-30 | ARS 45,320.00 | ARS 46,800.00 | ARS 45,240.00 | ARS 46,720.00 | 166 |
| 2026-04-29 | ARS 46,260.00 | ARS 46,260.00 | ARS 45,560.00 | ARS 45,960.00 | 290 |
| 2026-04-28 | ARS 46,040.00 | ARS 46,360.00 | ARS 45,660.00 | ARS 45,720.00 | 554 |
| 2026-04-27 | ARS 45,220.00 | ARS 45,440.00 | ARS 44,980.00 | ARS 44,980.00 | 159 |
| 2026-04-24 | ARS 44,800.00 | ARS 44,840.00 | ARS 44,380.00 | ARS 44,780.00 | 83 |
| 2026-04-23 | ARS 44,040.00 | ARS 44,580.00 | ARS 44,040.00 | ARS 44,580.00 | 120 |
| 2026-04-22 | ARS 43,720.00 | ARS 43,980.00 | ARS 43,400.00 | ARS 43,900.00 | 528 |
| 2026-04-21 | ARS 42,840.00 | ARS 43,360.00 | ARS 42,840.00 | ARS 43,200.00 | 290 |
| 2026-04-20 | ARS 42,680.00 | ARS 42,900.00 | ARS 42,440.00 | ARS 42,720.00 | 97 |
| 2026-04-17 | ARS 42,040.00 | ARS 42,500.00 | ARS 41,260.00 | ARS 42,340.00 | 1,006 |
| 2026-04-16 | ARS 43,960.00 | ARS 44,120.00 | ARS 43,600.00 | ARS 43,840.00 | 217 |
| 2026-04-15 | ARS 44,840.00 | ARS 44,840.00 | ARS 42,260.00 | ARS 42,480.00 | 300 |
| 2026-04-14 | ARS 44,740.00 | ARS 44,940.00 | ARS 44,160.00 | ARS 44,560.00 | 157 |
| 2026-04-13 | ARS 45,980.00 | ARS 45,980.00 | ARS 45,040.00 | ARS 45,660.00 | 126 |
| 2026-04-10 | ARS 44,720.00 | ARS 45,700.00 | ARS 44,640.00 | ARS 45,560.00 | 203 |
| 2026-04-09 | ARS 45,500.00 | ARS 45,580.00 | ARS 44,360.00 | ARS 44,460.00 | 165 |
| 2026-04-08 | ARS 42,920.00 | ARS 44,380.00 | ARS 42,920.00 | ARS 44,100.00 | 1,998 |
| 2026-04-07 | ARS 45,540.00 | ARS 45,880.00 | ARS 45,040.00 | ARS 45,140.00 | 324 |
| 2026-04-06 | ARS 45,520.00 | ARS 45,600.00 | ARS 44,740.00 | ARS 45,540.00 | 377 |
| 2026-04-01 | ARS 44,860.00 | ARS 44,960.00 | ARS 43,840.00 | ARS 44,620.00 | 2,943 |
| 2026-03-31 | ARS 46,200.00 | ARS 46,200.00 | ARS 44,340.00 | ARS 44,800.00 | 2,395 |
| 2026-03-30 | ARS 45,240.00 | ARS 45,820.00 | ARS 45,020.00 | ARS 45,260.00 | 1,165 |
| 2026-03-27 | ARS 43,720.00 | ARS 44,580.00 | ARS 43,580.00 | ARS 44,080.00 | 2,514 |
| 2026-03-26 | ARS 43,200.00 | ARS 43,980.00 | ARS 43,000.00 | ARS 43,360.00 | 255 |
| 2026-03-25 | ARS 43,320.00 | ARS 43,520.00 | ARS 43,020.00 | ARS 43,320.00 | 371 |
| 2026-03-23 | ARS 42,340.00 | ARS 43,600.00 | ARS 42,340.00 | ARS 43,320.00 | 355 |
| 2026-03-20 | ARS 43,960.00 | ARS 44,000.00 | ARS 43,240.00 | ARS 43,520.00 | 349 |
| 2026-03-19 | ARS 43,900.00 | ARS 44,760.00 | ARS 43,800.00 | ARS 44,040.00 | 1,197 |
| 2026-03-18 | ARS 42,900.00 | ARS 42,980.00 | ARS 42,500.00 | ARS 42,680.00 | 293 |
| 2026-03-17 | ARS 41,680.00 | ARS 42,340.00 | ARS 41,660.00 | ARS 42,120.00 | 150 |
| 2026-03-16 | ARS 40,800.00 | ARS 40,900.00 | ARS 40,460.00 | ARS 40,640.00 | 122 |
| 2026-03-13 | ARS 39,900.00 | ARS 40,660.00 | ARS 39,900.00 | ARS 40,540.00 | 302 |
| 2026-03-12 | ARS 39,360.00 | ARS 39,700.00 | ARS 39,260.00 | ARS 39,580.00 | 604 |
| 2026-03-11 | ARS 39,260.00 | ARS 39,540.00 | ARS 39,160.00 | ARS 39,500.00 | 116 |
| 2026-03-10 | ARS 39,060.00 | ARS 39,320.00 | ARS 38,860.00 | ARS 39,120.00 | 242 |
| 2026-03-09 | ARS 39,000.00 | ARS 39,520.00 | ARS 38,980.00 | ARS 39,120.00 | 1,811 |
| 2026-03-06 | ARS 38,460.00 | ARS 39,180.00 | ARS 38,380.00 | ARS 39,180.00 | 613 |
| 2026-03-05 | ARS 38,440.00 | ARS 38,440.00 | ARS 37,660.00 | ARS 37,900.00 | 843 |
| 2026-03-04 | ARS 38,700.00 | ARS 38,740.00 | ARS 37,660.00 | ARS 37,660.00 | 243 |
| 2026-03-03 | ARS 38,840.00 | ARS 39,300.00 | ARS 38,520.00 | ARS 38,820.00 | 355 |
| 2026-03-02 | ARS 40,120.00 | ARS 40,540.00 | ARS 39,080.00 | ARS 39,500.00 | 1,944 |
| 2026-02-27 | ARS 39,720.00 | ARS 39,720.00 | ARS 39,000.00 | ARS 39,040.00 | 534 |
| 2026-02-26 | ARS 38,980.00 | ARS 39,440.00 | ARS 38,860.00 | ARS 39,100.00 | 1,832 |
| 2026-02-25 | ARS 38,620.00 | ARS 39,040.00 | ARS 38,360.00 | ARS 38,960.00 | 55 |
| 2026-02-24 | ARS 37,440.00 | ARS 38,100.00 | ARS 37,440.00 | ARS 38,040.00 | 89 |
| 2026-02-23 | ARS 37,960.00 | ARS 37,960.00 | ARS 37,360.00 | ARS 37,500.00 | 42 |
| 2026-02-20 | ARS 37,800.00 | ARS 37,800.00 | ARS 37,300.00 | ARS 37,580.00 | 111 |
| 2026-02-19 | ARS 37,620.00 | ARS 37,720.00 | ARS 37,520.00 | ARS 37,520.00 | 49 |
| 2026-02-18 | ARS 37,860.00 | ARS 38,060.00 | ARS 37,360.00 | ARS 37,380.00 | 394 |
| 2026-02-13 | ARS 37,320.00 | ARS 37,740.00 | ARS 37,320.00 | ARS 37,620.00 | 197 |
| 2026-02-12 | ARS 38,000.00 | ARS 38,000.00 | ARS 37,160.00 | ARS 37,220.00 | 500 |
| 2026-02-11 | ARS 37,920.00 | ARS 38,300.00 | ARS 37,040.00 | ARS 38,300.00 | 319 |
| 2026-02-10 | ARS 36,320.00 | ARS 36,920.00 | ARS 36,320.00 | ARS 36,880.00 | 18 |
| 2026-02-09 | ARS 37,440.00 | ARS 37,440.00 | ARS 36,640.00 | ARS 37,080.00 | 139 |
| 2026-02-06 | ARS 37,420.00 | ARS 37,420.00 | ARS 36,560.00 | ARS 36,580.00 | 286 |
| 2026-02-05 | ARS 36,880.00 | ARS 37,060.00 | ARS 36,420.00 | ARS 36,740.00 | 443 |
| 2026-02-04 | ARS 36,600.00 | ARS 37,420.00 | ARS 36,600.00 | ARS 37,300.00 | 58 |
| 2026-02-03 | ARS 36,260.00 | ARS 36,620.00 | ARS 35,540.00 | ARS 36,560.00 | 203 |
| 2026-02-02 | ARS 35,800.00 | ARS 35,840.00 | ARS 35,680.00 | ARS 35,840.00 | 89 |
| 2026-01-30 | ARS 36,900.00 | ARS 36,900.00 | ARS 35,940.00 | ARS 36,260.00 | 232 |
| 2026-01-29 | ARS 37,000.00 | ARS 37,000.00 | ARS 36,380.00 | ARS 36,380.00 | 188 |
| 2026-01-28 | ARS 36,200.00 | ARS 36,280.00 | ARS 35,900.00 | ARS 35,900.00 | 3,012 |
| 2026-01-27 | ARS 35,700.00 | ARS 36,020.00 | ARS 35,700.00 | ARS 35,980.00 | 640 |
| 2026-01-26 | ARS 35,460.00 | ARS 35,480.00 | ARS 35,260.00 | ARS 35,360.00 | 185 |
| 2026-01-23 | ARS 34,000.00 | ARS 34,800.00 | ARS 34,000.00 | ARS 34,780.00 | 309 |
| 2026-01-22 | ARS 33,800.00 | ARS 33,920.00 | ARS 33,620.00 | ARS 33,700.00 | 530 |
| 2026-01-21 | ARS 33,600.00 | ARS 34,340.00 | ARS 33,600.00 | ARS 34,180.00 | 727 |
| 2026-01-20 | ARS 33,480.00 | ARS 34,260.00 | ARS 33,480.00 | ARS 34,080.00 | 263 |
| 2026-01-19 | ARS 32,000.00 | ARS 33,500.00 | ARS 30,000.00 | ARS 33,340.00 | 31 |
| 2026-01-16 | ARS 32,100.00 | ARS 33,460.00 | ARS 32,100.00 | ARS 33,440.00 | 488 |
| 2026-01-15 | ARS 34,080.00 | ARS 34,080.00 | ARS 33,060.00 | ARS 33,340.00 | 500 |
| 2026-01-14 | ARS 33,760.00 | ARS 34,100.00 | ARS 33,760.00 | ARS 34,080.00 | 144 |
| 2026-01-13 | ARS 32,980.00 | ARS 33,740.00 | ARS 32,980.00 | ARS 33,660.00 | 308 |
| 2026-01-12 | ARS 32,860.00 | ARS 32,940.00 | ARS 32,520.00 | ARS 32,820.00 | 382 |
| 2026-01-09 | ARS 32,760.00 | ARS 32,860.00 | ARS 32,640.00 | ARS 32,640.00 | 42 |
| 2026-01-08 | ARS 31,860.00 | ARS 32,340.00 | ARS 31,800.00 | ARS 32,340.00 | 289 |
| 2026-01-07 | ARS 32,220.00 | ARS 32,220.00 | ARS 31,940.00 | ARS 32,040.00 | 112 |
| 2026-01-06 | ARS 33,560.00 | ARS 33,560.00 | ARS 32,420.00 | ARS 32,480.00 | 178 |
| 2026-01-05 | ARS 33,900.00 | ARS 33,900.00 | ARS 33,100.00 | ARS 33,880.00 | 1,797 |
| 2026-01-02 | ARS 33,660.00 | ARS 34,240.00 | ARS 33,500.00 | ARS 34,240.00 | 412 |
| 2025-12-30 | ARS 33,780.00 | ARS 34,120.00 | ARS 33,700.00 | ARS 33,700.00 | 27 |
| 2025-12-29 | ARS 33,700.00 | ARS 33,800.00 | ARS 33,540.00 | ARS 33,580.00 | 404 |
| 2025-12-26 | ARS 33,440.00 | ARS 35,860.00 | ARS 33,440.00 | ARS 35,260.00 | 103 |
| 2025-12-24 | ARS 33,540.00 | ARS 33,540.00 | ARS 33,440.00 | ARS 33,440.00 | 2 |
| 2025-12-23 | ARS 34,040.00 | ARS 34,040.00 | ARS 33,700.00 | ARS 33,700.00 | 49 |
| 2025-12-22 | ARS 33,920.00 | ARS 33,980.00 | ARS 33,680.00 | ARS 33,760.00 | 27 |
| 2025-12-19 | ARS 33,760.00 | ARS 33,940.00 | ARS 33,720.00 | ARS 33,820.00 | 19 |
| 2025-12-18 | ARS 33,880.00 | ARS 33,880.00 | ARS 33,340.00 | ARS 33,480.00 | 66 |
| 2025-12-17 | ARS 33,440.00 | ARS 33,780.00 | ARS 33,400.00 | ARS 33,620.00 | 61 |
| 2025-12-16 | ARS 33,060.00 | ARS 33,200.00 | ARS 32,880.00 | ARS 33,100.00 | 22 |
| 2025-12-15 | ARS 33,560.00 | ARS 33,560.00 | ARS 33,000.00 | ARS 33,420.00 | 165 |
| 2025-12-12 | ARS 33,000.00 | ARS 33,140.00 | ARS 32,900.00 | ARS 33,140.00 | 125 |
| 2025-12-11 | ARS 32,800.00 | ARS 33,000.00 | ARS 32,800.00 | ARS 32,840.00 | 41 |
| 2025-12-10 | ARS 33,100.00 | ARS 33,100.00 | ARS 32,600.00 | ARS 32,620.00 | 111 |
| 2025-12-09 | ARS 33,160.00 | ARS 33,160.00 | ARS 32,920.00 | ARS 33,000.00 | 111 |
| 2025-12-05 | ARS 32,900.00 | ARS 33,180.00 | ARS 32,660.00 | ARS 32,680.00 | 69 |
| 2025-12-04 | ARS 33,680.00 | ARS 33,680.00 | ARS 33,520.00 | ARS 33,680.00 | 206 |
| 2025-12-03 | ARS 33,600.00 | ARS 33,720.00 | ARS 33,520.00 | ARS 33,580.00 | 30 |
| 2025-12-02 | ARS 33,300.00 | ARS 33,600.00 | ARS 33,280.00 | ARS 33,340.00 | 163 |
| 2025-12-01 | ARS 33,380.00 | ARS 33,380.00 | ARS 33,200.00 | ARS 33,280.00 | 36 |
| 2025-11-28 | ARS 33,660.00 | ARS 33,660.00 | ARS 33,240.00 | ARS 33,240.00 | 4 |
| 2025-11-27 | ARS 33,560.00 | ARS 33,560.00 | ARS 33,560.00 | ARS 33,560.00 | 0 |
| 2025-11-26 | ARS 33,660.00 | ARS 33,720.00 | ARS 33,560.00 | ARS 33,560.00 | 20 |
| 2025-11-25 | ARS 32,740.00 | ARS 33,180.00 | ARS 32,720.00 | ARS 33,140.00 | 148 |
| 2025-11-21 | ARS 32,400.00 | ARS 32,500.00 | ARS 32,380.00 | ARS 32,380.00 | 63 |
| 2025-11-20 | ARS 31,540.00 | ARS 32,000.00 | ARS 31,540.00 | ARS 31,560.00 | 226 |
| 2025-11-19 | ARS 31,260.00 | ARS 31,500.00 | ARS 31,040.00 | ARS 31,280.00 | 121 |
| 2025-11-18 | ARS 31,640.00 | ARS 31,960.00 | ARS 31,520.00 | ARS 31,740.00 | 314 |
| 2025-11-17 | ARS 32,520.00 | ARS 32,640.00 | ARS 32,120.00 | ARS 32,120.00 | 292 |
| 2025-11-14 | ARS 32,240.00 | ARS 32,480.00 | ARS 32,100.00 | ARS 32,360.00 | 142 |
| 2025-11-13 | ARS 31,960.00 | ARS 32,380.00 | ARS 31,900.00 | ARS 32,060.00 | 526 |
| 2025-11-12 | ARS 31,820.00 | ARS 31,820.00 | ARS 31,380.00 | ARS 31,420.00 | 26 |
| 2025-11-11 | ARS 31,440.00 | ARS 31,660.00 | ARS 31,440.00 | ARS 31,640.00 | 24 |
| 2025-11-10 | ARS 30,480.00 | ARS 31,120.00 | ARS 30,340.00 | ARS 31,120.00 | 188 |
| 2025-11-07 | ARS 30,800.00 | ARS 30,920.00 | ARS 30,720.00 | ARS 30,720.00 | 106 |
| 2025-11-06 | ARS 30,520.00 | ARS 30,840.00 | ARS 30,520.00 | ARS 30,700.00 | 80 |
| 2025-11-05 | ARS 31,060.00 | ARS 31,060.00 | ARS 30,540.00 | ARS 30,540.00 | 346 |
| 2025-11-04 | ARS 30,900.00 | ARS 31,040.00 | ARS 30,800.00 | ARS 30,920.00 | 51 |
| 2025-11-03 | ARS 31,140.00 | ARS 31,420.00 | ARS 30,780.00 | ARS 31,420.00 | 36 |
| 2025-10-31 | ARS 31,020.00 | ARS 31,360.00 | ARS 30,900.00 | ARS 31,360.00 | 4,029 |
| 2025-10-30 | ARS 30,200.00 | ARS 30,800.00 | ARS 30,200.00 | ARS 30,780.00 | 64 |
| 2025-10-29 | ARS 30,920.00 | ARS 31,340.00 | ARS 30,880.00 | ARS 30,940.00 | 785 |
| 2025-10-28 | ARS 30,540.00 | ARS 31,100.00 | ARS 30,540.00 | ARS 30,780.00 | 205 |
| 2025-10-27 | ARS 30,000.00 | ARS 35,000.00 | ARS 28,040.00 | ARS 30,400.00 | 235 |
| 2025-10-24 | ARS 32,260.00 | ARS 32,540.00 | ARS 32,260.00 | ARS 32,540.00 | 36 |
| 2025-10-23 | ARS 33,240.00 | ARS 33,380.00 | ARS 32,320.00 | ARS 32,360.00 | 444 |
| 2025-10-22 | ARS 33,120.00 | ARS 33,540.00 | ARS 32,760.00 | ARS 33,540.00 | 1,383 |
| 2025-10-21 | ARS 31,580.00 | ARS 32,800.00 | ARS 31,580.00 | ARS 32,720.00 | 231 |
| 2025-10-20 | ARS 31,480.00 | ARS 32,000.00 | ARS 31,460.00 | ARS 31,860.00 | 475 |
| 2025-10-17 | ARS 30,620.00 | ARS 31,720.00 | ARS 30,360.00 | ARS 31,560.00 | 821 |
| 2025-10-16 | ARS 29,560.00 | ARS 30,040.00 | ARS 29,560.00 | ARS 30,020.00 | 577 |
| 2025-10-15 | ARS 29,740.00 | ARS 29,740.00 | ARS 28,920.00 | ARS 29,480.00 | 585 |
| 2025-10-14 | ARS 27,760.00 | ARS 28,920.00 | ARS 27,760.00 | ARS 28,620.00 | 3,039 |