Ternium Argentina S.A. (TXAR) Price History
Daily open, high, low, close and volume for Ternium Argentina S.A. (TXAR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 668.50 | ARS 675.00 | ARS 660.00 | ARS 671.00 | 1,414,938 |
| 2026-10-08 | ARS 665.00 | ARS 669.50 | ARS 650.00 | ARS 669.00 | 1,596,178 |
| 2026-10-07 | ARS 665.50 | ARS 665.50 | ARS 652.50 | ARS 659.00 | 560,768 |
| 2026-10-06 | ARS 679.00 | ARS 679.00 | ARS 655.00 | ARS 665.50 | 1,321,470 |
| 2026-10-05 | ARS 651.00 | ARS 687.50 | ARS 651.00 | ARS 673.00 | 866,692 |
| 2026-10-02 | ARS 667.00 | ARS 678.00 | ARS 651.50 | ARS 674.50 | 564,660 |
| 2026-10-01 | ARS 670.00 | ARS 671.50 | ARS 655.00 | ARS 662.50 | 448,353 |
| 2026-09-30 | ARS 652.50 | ARS 674.50 | ARS 641.50 | ARS 669.50 | 1,013,427 |
| 2026-09-29 | ARS 657.00 | ARS 660.00 | ARS 625.50 | ARS 648.00 | 829,222 |
| 2026-09-28 | ARS 657.00 | ARS 665.00 | ARS 625.00 | ARS 646.50 | 1,037,336 |
| 2026-09-25 | ARS 650.00 | ARS 664.00 | ARS 645.00 | ARS 657.00 | 985,612 |
| 2026-09-24 | ARS 660.00 | ARS 668.50 | ARS 647.00 | ARS 655.50 | 720,922 |
| 2026-09-23 | ARS 660.00 | ARS 673.00 | ARS 652.00 | ARS 660.00 | 525,313 |
| 2026-09-22 | ARS 663.00 | ARS 670.00 | ARS 655.50 | ARS 661.00 | 420,000 |
| 2026-09-21 | ARS 661.50 | ARS 672.00 | ARS 654.00 | ARS 663.50 | 891,884 |
| 2026-09-18 | ARS 669.50 | ARS 675.00 | ARS 650.00 | ARS 662.00 | 1,517,568 |
| 2026-09-17 | ARS 680.00 | ARS 680.00 | ARS 660.50 | ARS 669.50 | 729,119 |
| 2026-09-16 | ARS 670.50 | ARS 678.00 | ARS 663.50 | ARS 667.50 | 795,537 |
| 2026-09-15 | ARS 665.00 | ARS 674.00 | ARS 648.00 | ARS 670.00 | 2,175,588 |
| 2026-09-14 | ARS 670.00 | ARS 672.00 | ARS 660.00 | ARS 664.50 | 793,422 |
| 2026-09-10 | ARS 692.00 | ARS 705.00 | ARS 672.50 | ARS 676.00 | 1,859,467 |
| 2026-09-09 | ARS 705.00 | ARS 705.00 | ARS 686.00 | ARS 700.00 | 1,406,643 |
| 2026-09-08 | ARS 700.00 | ARS 705.00 | ARS 690.00 | ARS 700.50 | 919,969 |
| 2026-09-07 | ARS 691.00 | ARS 701.00 | ARS 680.00 | ARS 699.50 | 640,861 |
| 2026-09-04 | ARS 678.50 | ARS 693.00 | ARS 657.50 | ARS 690.50 | 1,037,941 |
| 2026-09-03 | ARS 672.00 | ARS 683.00 | ARS 667.50 | ARS 674.00 | 903,174 |
| 2026-09-02 | ARS 672.00 | ARS 679.00 | ARS 666.50 | ARS 671.00 | 675,477 |
| 2026-09-01 | ARS 675.00 | ARS 681.00 | ARS 665.00 | ARS 668.00 | 1,084,601 |
| 2026-08-31 | ARS 683.00 | ARS 698.00 | ARS 668.00 | ARS 674.00 | 2,529,810 |
| 2026-08-28 | ARS 690.00 | ARS 698.50 | ARS 684.50 | ARS 687.50 | 559,541 |
| 2026-08-27 | ARS 690.50 | ARS 697.50 | ARS 683.00 | ARS 690.00 | 672,566 |
| 2026-08-26 | ARS 700.00 | ARS 700.00 | ARS 677.00 | ARS 692.00 | 1,705,339 |
| 2026-08-25 | ARS 695.00 | ARS 701.00 | ARS 681.00 | ARS 695.00 | 687,350 |
| 2026-08-24 | ARS 704.00 | ARS 709.00 | ARS 683.00 | ARS 691.50 | 661,413 |
| 2026-08-21 | ARS 675.00 | ARS 705.00 | ARS 668.50 | ARS 697.00 | 647,695 |
| 2026-08-20 | ARS 700.00 | ARS 700.00 | ARS 667.00 | ARS 672.50 | 793,110 |
| 2026-08-19 | ARS 704.00 | ARS 709.00 | ARS 671.00 | ARS 681.00 | 715,899 |
| 2026-08-18 | ARS 730.00 | ARS 735.00 | ARS 690.00 | ARS 695.00 | 1,222,984 |
| 2026-08-14 | ARS 740.00 | ARS 749.00 | ARS 715.00 | ARS 728.00 | 426,318 |
| 2026-08-13 | ARS 750.00 | ARS 759.00 | ARS 723.00 | ARS 740.00 | 1,242,744 |
| 2026-08-12 | ARS 767.00 | ARS 770.00 | ARS 742.50 | ARS 750.00 | 1,577,363 |
| 2026-08-11 | ARS 750.00 | ARS 770.00 | ARS 723.00 | ARS 765.50 | 2,806,892 |
| 2026-08-10 | ARS 716.00 | ARS 779.00 | ARS 712.00 | ARS 754.50 | 5,156,948 |
| 2026-08-07 | ARS 679.50 | ARS 723.00 | ARS 671.00 | ARS 715.50 | 3,521,123 |
| 2026-08-06 | ARS 683.00 | ARS 694.00 | ARS 675.50 | ARS 679.50 | 1,792,948 |
| 2026-08-05 | ARS 650.50 | ARS 692.00 | ARS 645.00 | ARS 681.00 | 9,211,922 |
| 2026-08-04 | ARS 655.00 | ARS 661.00 | ARS 638.50 | ARS 644.50 | 1,300,755 |
| 2026-08-03 | ARS 660.00 | ARS 663.00 | ARS 652.50 | ARS 654.50 | 1,177,167 |
| 2026-07-31 | ARS 656.00 | ARS 666.00 | ARS 644.00 | ARS 659.50 | 2,455,745 |
| 2026-07-30 | ARS 660.50 | ARS 661.50 | ARS 647.00 | ARS 648.00 | 1,123,617 |
| 2026-07-29 | ARS 670.00 | ARS 670.00 | ARS 656.50 | ARS 658.00 | 394,849 |
| 2026-07-28 | ARS 675.00 | ARS 675.00 | ARS 666.00 | ARS 669.00 | 1,101,829 |
| 2026-07-27 | ARS 675.00 | ARS 685.50 | ARS 663.50 | ARS 674.00 | 1,814,352 |
| 2026-07-24 | ARS 678.00 | ARS 688.00 | ARS 670.00 | ARS 674.00 | 1,003,193 |
| 2026-07-23 | ARS 670.00 | ARS 684.50 | ARS 661.00 | ARS 680.00 | 1,171,317 |
| 2026-07-22 | ARS 685.00 | ARS 685.00 | ARS 665.00 | ARS 668.00 | 797,493 |
| 2026-07-21 | ARS 679.50 | ARS 680.00 | ARS 662.00 | ARS 679.00 | 1,306,445 |
| 2026-07-20 | ARS 664.00 | ARS 685.00 | ARS 655.00 | ARS 670.50 | 1,460,572 |
| 2026-07-17 | ARS 668.00 | ARS 668.00 | ARS 650.50 | ARS 664.00 | 807,552 |
| 2026-07-16 | ARS 667.00 | ARS 675.00 | ARS 659.00 | ARS 662.00 | 677,272 |
| 2026-07-15 | ARS 668.50 | ARS 672.50 | ARS 657.50 | ARS 671.00 | 761,794 |
| 2026-07-14 | ARS 670.00 | ARS 670.00 | ARS 660.00 | ARS 662.00 | 576,585 |
| 2026-07-13 | ARS 662.00 | ARS 671.00 | ARS 661.00 | ARS 664.50 | 438,569 |
| 2026-07-10 | ARS 673.00 | ARS 673.00 | ARS 641.00 | ARS 671.00 | 296,288 |
| 2026-07-08 | ARS 680.00 | ARS 680.00 | ARS 663.00 | ARS 664.50 | 1,328,571 |
| 2026-07-07 | ARS 689.50 | ARS 693.00 | ARS 673.00 | ARS 674.50 | 741,584 |
| 2026-07-06 | ARS 665.00 | ARS 689.50 | ARS 657.00 | ARS 681.50 | 2,860,883 |
| 2026-07-03 | ARS 668.50 | ARS 671.00 | ARS 654.50 | ARS 664.00 | 1,238,834 |
| 2026-07-02 | ARS 665.00 | ARS 670.50 | ARS 656.00 | ARS 663.50 | 728,866 |
| 2026-07-01 | ARS 671.00 | ARS 671.00 | ARS 657.00 | ARS 664.50 | 558,297 |
| 2026-06-30 | ARS 690.00 | ARS 690.00 | ARS 658.00 | ARS 662.50 | 1,453,221 |
| 2026-06-29 | ARS 682.50 | ARS 720.00 | ARS 675.00 | ARS 677.00 | 889,455 |
| 2026-06-26 | ARS 675.00 | ARS 686.00 | ARS 665.50 | ARS 683.50 | 975,667 |
| 2026-06-25 | ARS 665.50 | ARS 677.50 | ARS 663.50 | ARS 672.50 | 844,277 |
| 2026-06-24 | ARS 686.50 | ARS 686.50 | ARS 663.00 | ARS 666.50 | 806,872 |
| 2026-06-23 | ARS 660.00 | ARS 683.00 | ARS 652.00 | ARS 681.00 | 1,178,010 |
| 2026-06-22 | ARS 675.00 | ARS 685.00 | ARS 646.00 | ARS 662.50 | 941,284 |
| 2026-06-19 | ARS 683.00 | ARS 692.50 | ARS 671.00 | ARS 674.50 | 782,566 |
| 2026-06-18 | ARS 682.00 | ARS 691.00 | ARS 672.00 | ARS 680.50 | 1,949,386 |
| 2026-06-17 | ARS 682.50 | ARS 695.00 | ARS 675.00 | ARS 679.00 | 1,045,642 |
| 2026-06-16 | ARS 698.00 | ARS 708.00 | ARS 677.00 | ARS 684.00 | 616,175 |
| 2026-06-12 | ARS 700.00 | ARS 703.00 | ARS 690.50 | ARS 699.50 | 1,247,800 |
| 2026-06-11 | ARS 678.00 | ARS 705.00 | ARS 678.00 | ARS 700.50 | 1,804,673 |
| 2026-06-10 | ARS 695.00 | ARS 695.00 | ARS 671.00 | ARS 684.00 | 1,209,524 |
| 2026-06-09 | ARS 689.00 | ARS 706.00 | ARS 670.00 | ARS 682.00 | 1,123,480 |
| 2026-06-08 | ARS 686.50 | ARS 700.00 | ARS 678.00 | ARS 688.00 | 661,064 |
| 2026-06-05 | ARS 710.00 | ARS 710.00 | ARS 676.00 | ARS 684.00 | 888,175 |
| 2026-06-04 | ARS 690.00 | ARS 710.00 | ARS 673.50 | ARS 699.50 | 1,080,904 |
| 2026-06-03 | ARS 691.00 | ARS 700.00 | ARS 668.50 | ARS 677.50 | 1,019,424 |
| 2026-06-02 | ARS 688.00 | ARS 702.00 | ARS 671.00 | ARS 691.00 | 997,596 |
| 2026-06-01 | ARS 700.00 | ARS 706.00 | ARS 668.00 | ARS 688.50 | 1,508,468 |
| 2026-05-29 | ARS 675.00 | ARS 696.00 | ARS 661.50 | ARS 692.50 | 1,288,902 |
| 2026-05-28 | ARS 680.00 | ARS 694.00 | ARS 655.00 | ARS 670.50 | 1,848,730 |
| 2026-05-27 | ARS 648.00 | ARS 685.00 | ARS 641.00 | ARS 677.00 | 1,769,522 |
| 2026-05-26 | ARS 649.00 | ARS 659.00 | ARS 630.00 | ARS 648.00 | 903,264 |
| 2026-05-22 | ARS 638.50 | ARS 640.00 | ARS 608.50 | ARS 634.00 | 440,211 |
| 2026-05-21 | ARS 630.00 | ARS 640.00 | ARS 608.00 | ARS 637.50 | 1,419,397 |
| 2026-05-20 | ARS 616.00 | ARS 628.50 | ARS 601.50 | ARS 618.50 | 834,330 |
| 2026-05-19 | ARS 621.00 | ARS 635.00 | ARS 608.00 | ARS 612.00 | 523,118 |
| 2026-05-18 | ARS 615.00 | ARS 635.00 | ARS 607.00 | ARS 621.00 | 422,678 |
| 2026-05-15 | ARS 616.00 | ARS 623.00 | ARS 593.00 | ARS 615.00 | 900,477 |
| 2026-05-14 | ARS 626.00 | ARS 637.00 | ARS 610.00 | ARS 612.00 | 1,474,749 |
| 2026-05-13 | ARS 639.00 | ARS 644.00 | ARS 624.00 | ARS 625.50 | 982,200 |
| 2026-05-12 | ARS 650.00 | ARS 658.50 | ARS 630.50 | ARS 636.50 | 930,271 |
| 2026-05-11 | ARS 667.00 | ARS 670.00 | ARS 640.00 | ARS 652.00 | 913,382 |
| 2026-05-08 | ARS 682.00 | ARS 682.00 | ARS 660.00 | ARS 667.00 | 674,684 |
| 2026-05-07 | ARS 702.00 | ARS 708.00 | ARS 670.50 | ARS 676.50 | 884,435 |
| 2026-05-06 | ARS 675.00 | ARS 703.00 | ARS 666.00 | ARS 700.50 | 1,190,244 |
| 2026-05-05 | ARS 680.00 | ARS 680.00 | ARS 658.00 | ARS 668.50 | 983,473 |
| 2026-05-04 | ARS 670.00 | ARS 682.00 | ARS 655.00 | ARS 669.50 | 417,228 |
| 2026-04-30 | ARS 672.00 | ARS 700.00 | ARS 667.00 | ARS 673.50 | 573,612 |
| 2026-04-29 | ARS 695.00 | ARS 702.00 | ARS 669.00 | ARS 672.00 | 639,449 |
| 2026-04-28 | ARS 702.00 | ARS 705.00 | ARS 685.50 | ARS 693.00 | 517,084 |
| 2026-04-27 | ARS 702.00 | ARS 718.50 | ARS 691.00 | ARS 695.00 | 802,591 |
| 2026-04-24 | ARS 710.00 | ARS 714.00 | ARS 688.00 | ARS 697.00 | 508,038 |
| 2026-04-23 | ARS 713.00 | ARS 721.00 | ARS 690.00 | ARS 701.00 | 743,674 |
| 2026-04-22 | ARS 721.50 | ARS 729.00 | ARS 702.00 | ARS 713.00 | 593,769 |
| 2026-04-21 | ARS 732.00 | ARS 739.00 | ARS 715.00 | ARS 718.00 | 533,782 |
| 2026-04-20 | ARS 715.00 | ARS 737.00 | ARS 701.50 | ARS 731.50 | 875,425 |
| 2026-04-17 | ARS 725.00 | ARS 733.00 | ARS 708.00 | ARS 717.00 | 966,870 |
| 2026-04-16 | ARS 740.00 | ARS 740.00 | ARS 707.00 | ARS 719.50 | 1,484,534 |
| 2026-04-15 | ARS 722.00 | ARS 738.00 | ARS 715.00 | ARS 731.00 | 2,029,950 |
| 2026-04-14 | ARS 733.50 | ARS 745.00 | ARS 720.00 | ARS 721.50 | 1,621,284 |
| 2026-04-13 | ARS 718.00 | ARS 744.00 | ARS 702.00 | ARS 732.50 | 1,725,382 |
| 2026-04-10 | ARS 706.50 | ARS 735.00 | ARS 691.00 | ARS 715.00 | 1,845,811 |
| 2026-04-09 | ARS 676.00 | ARS 716.00 | ARS 674.00 | ARS 705.00 | 1,111,046 |
| 2026-04-08 | ARS 670.00 | ARS 690.00 | ARS 667.00 | ARS 676.00 | 810,583 |
| 2026-04-07 | ARS 699.00 | ARS 705.00 | ARS 655.00 | ARS 668.50 | 1,721,122 |
| 2026-04-06 | ARS 698.50 | ARS 719.50 | ARS 681.00 | ARS 714.50 | 1,987,336 |
| 2026-04-01 | ARS 677.00 | ARS 700.00 | ARS 672.50 | ARS 695.50 | 2,156,003 |
| 2026-03-31 | ARS 679.00 | ARS 687.50 | ARS 668.00 | ARS 674.50 | 2,744,775 |
| 2026-03-30 | ARS 660.00 | ARS 684.00 | ARS 647.00 | ARS 673.00 | 1,157,142 |
| 2026-03-27 | ARS 628.00 | ARS 665.00 | ARS 622.00 | ARS 661.50 | 887,117 |
| 2026-03-26 | ARS 636.00 | ARS 643.50 | ARS 613.00 | ARS 628.00 | 407,059 |
| 2026-03-25 | ARS 640.00 | ARS 653.50 | ARS 621.00 | ARS 635.50 | 639,527 |
| 2026-03-23 | ARS 625.00 | ARS 638.00 | ARS 610.00 | ARS 631.00 | 300,185 |
| 2026-03-20 | ARS 635.00 | ARS 650.00 | ARS 612.00 | ARS 623.00 | 628,781 |
| 2026-03-19 | ARS 636.00 | ARS 652.00 | ARS 621.00 | ARS 635.00 | 785,947 |
| 2026-03-18 | ARS 630.00 | ARS 644.00 | ARS 618.00 | ARS 640.00 | 750,291 |
| 2026-03-17 | ARS 611.00 | ARS 631.00 | ARS 610.00 | ARS 630.00 | 1,160,918 |
| 2026-03-16 | ARS 622.00 | ARS 643.50 | ARS 607.00 | ARS 610.50 | 1,404,423 |
| 2026-03-13 | ARS 639.00 | ARS 670.00 | ARS 609.50 | ARS 622.00 | 1,006,160 |
| 2026-03-12 | ARS 670.00 | ARS 680.00 | ARS 638.00 | ARS 645.50 | 604,749 |
| 2026-03-11 | ARS 642.00 | ARS 683.00 | ARS 642.00 | ARS 666.50 | 1,429,204 |
| 2026-03-10 | ARS 656.00 | ARS 678.50 | ARS 643.00 | ARS 652.00 | 971,137 |
| 2026-03-09 | ARS 660.00 | ARS 663.00 | ARS 640.00 | ARS 652.00 | 831,600 |
| 2026-03-06 | ARS 619.00 | ARS 670.00 | ARS 608.00 | ARS 661.50 | 1,395,492 |
| 2026-03-05 | ARS 615.00 | ARS 620.00 | ARS 602.00 | ARS 615.50 | 573,124 |
| 2026-03-04 | ARS 589.00 | ARS 615.00 | ARS 570.00 | ARS 611.00 | 1,503,657 |
| 2026-03-03 | ARS 590.00 | ARS 590.00 | ARS 565.00 | ARS 584.00 | 2,109,034 |
| 2026-03-02 | ARS 621.50 | ARS 621.50 | ARS 565.00 | ARS 590.00 | 2,250,978 |
| 2026-02-27 | ARS 620.00 | ARS 629.00 | ARS 605.00 | ARS 619.50 | 1,394,035 |
| 2026-02-26 | ARS 632.50 | ARS 640.00 | ARS 607.00 | ARS 620.50 | 2,073,502 |
| 2026-02-25 | ARS 640.00 | ARS 644.00 | ARS 626.00 | ARS 627.00 | 1,428,707 |
| 2026-02-24 | ARS 643.00 | ARS 650.00 | ARS 620.00 | ARS 636.00 | 1,530,966 |
| 2026-02-23 | ARS 698.00 | ARS 698.00 | ARS 635.00 | ARS 647.00 | 3,350,017 |
| 2026-02-20 | ARS 700.00 | ARS 709.00 | ARS 676.00 | ARS 686.50 | 1,794,074 |
| 2026-02-19 | ARS 686.00 | ARS 707.00 | ARS 657.50 | ARS 695.00 | 1,175,136 |
| 2026-02-18 | ARS 702.00 | ARS 703.00 | ARS 671.50 | ARS 673.00 | 569,639 |
| 2026-02-13 | ARS 683.00 | ARS 703.50 | ARS 678.00 | ARS 702.50 | 1,062,401 |
| 2026-02-12 | ARS 710.00 | ARS 715.00 | ARS 660.00 | ARS 679.50 | 614,976 |
| 2026-02-11 | ARS 710.00 | ARS 710.00 | ARS 689.00 | ARS 697.50 | 732,636 |
| 2026-02-10 | ARS 695.00 | ARS 712.00 | ARS 685.00 | ARS 710.00 | 1,279,555 |
| 2026-02-09 | ARS 691.00 | ARS 696.00 | ARS 680.50 | ARS 693.50 | 707,730 |
| 2026-02-06 | ARS 691.00 | ARS 701.50 | ARS 680.50 | ARS 689.00 | 712,072 |
| 2026-02-05 | ARS 697.00 | ARS 703.50 | ARS 671.00 | ARS 683.50 | 1,121,244 |
| 2026-02-04 | ARS 709.00 | ARS 709.00 | ARS 680.00 | ARS 700.00 | 704,867 |
| 2026-02-03 | ARS 714.50 | ARS 719.50 | ARS 675.00 | ARS 691.50 | 1,214,909 |
| 2026-02-02 | ARS 709.50 | ARS 719.00 | ARS 700.00 | ARS 713.50 | 1,270,295 |
| 2026-01-30 | ARS 702.00 | ARS 715.00 | ARS 701.00 | ARS 705.00 | 1,796,211 |
| 2026-01-29 | ARS 694.00 | ARS 715.00 | ARS 690.00 | ARS 697.00 | 3,333,922 |
| 2026-01-28 | ARS 720.00 | ARS 725.00 | ARS 692.50 | ARS 694.00 | 4,310,307 |
| 2026-01-27 | ARS 735.00 | ARS 750.00 | ARS 712.00 | ARS 719.50 | 3,513,523 |
| 2026-01-26 | ARS 765.00 | ARS 768.00 | ARS 729.50 | ARS 734.00 | 4,463,266 |
| 2026-01-23 | ARS 799.00 | ARS 799.00 | ARS 737.00 | ARS 768.00 | 2,092,002 |
| 2026-01-22 | ARS 790.00 | ARS 800.00 | ARS 777.00 | ARS 789.00 | 959,423 |
| 2026-01-21 | ARS 770.00 | ARS 793.00 | ARS 764.00 | ARS 790.00 | 1,150,746 |
| 2026-01-20 | ARS 788.00 | ARS 788.00 | ARS 760.00 | ARS 770.50 | 1,057,427 |
| 2026-01-19 | ARS 800.00 | ARS 800.00 | ARS 770.00 | ARS 787.00 | 387,885 |
| 2026-01-16 | ARS 786.00 | ARS 809.00 | ARS 781.00 | ARS 801.00 | 1,852,521 |
| 2026-01-15 | ARS 758.00 | ARS 790.00 | ARS 740.00 | ARS 785.00 | 1,372,795 |
| 2026-01-14 | ARS 765.00 | ARS 768.50 | ARS 742.00 | ARS 758.00 | 1,309,920 |
| 2026-01-13 | ARS 789.00 | ARS 797.00 | ARS 751.00 | ARS 764.00 | 1,271,359 |
| 2026-01-12 | ARS 815.00 | ARS 815.00 | ARS 775.00 | ARS 788.50 | 2,023,717 |
| 2026-01-09 | ARS 793.00 | ARS 820.00 | ARS 786.00 | ARS 801.50 | 2,704,948 |
| 2026-01-08 | ARS 752.00 | ARS 799.00 | ARS 752.00 | ARS 792.50 | 2,715,203 |
| 2026-01-07 | ARS 740.00 | ARS 760.00 | ARS 730.00 | ARS 756.50 | 5,128,800 |
| 2026-01-06 | ARS 728.00 | ARS 751.50 | ARS 713.50 | ARS 733.50 | 3,243,000 |
| 2026-01-05 | ARS 705.00 | ARS 728.50 | ARS 700.00 | ARS 725.50 | 1,394,296 |
| 2026-01-02 | ARS 680.00 | ARS 706.00 | ARS 670.00 | ARS 700.00 | 1,151,247 |
| 2025-12-30 | ARS 699.00 | ARS 701.00 | ARS 670.00 | ARS 672.00 | 1,188,963 |
| 2025-12-29 | ARS 701.00 | ARS 720.00 | ARS 675.00 | ARS 688.50 | 2,110,252 |
| 2025-12-26 | ARS 725.00 | ARS 725.00 | ARS 695.50 | ARS 698.00 | 1,580,597 |
| 2025-12-24 | ARS 725.00 | ARS 725.50 | ARS 715.50 | ARS 723.50 | 740,448 |
| 2025-12-23 | ARS 714.50 | ARS 728.00 | ARS 707.00 | ARS 722.00 | 2,767,748 |
| 2025-12-22 | ARS 748.00 | ARS 748.00 | ARS 706.00 | ARS 711.00 | 2,043,719 |
| 2025-12-19 | ARS 750.00 | ARS 750.00 | ARS 733.00 | ARS 741.50 | 1,689,922 |
| 2025-12-18 | ARS 742.00 | ARS 754.00 | ARS 731.00 | ARS 744.00 | 2,337,647 |
| 2025-12-17 | ARS 750.00 | ARS 755.00 | ARS 730.00 | ARS 736.00 | 2,224,009 |
| 2025-12-16 | ARS 812.50 | ARS 844.00 | ARS 812.50 | ARS 831.50 | 2,447,695 |
| 2025-12-15 | ARS 781.00 | ARS 834.00 | ARS 781.00 | ARS 811.00 | 5,571,668 |
| 2025-12-12 | ARS 760.00 | ARS 809.00 | ARS 736.00 | ARS 805.00 | 2,133,881 |
| 2025-12-11 | ARS 780.00 | ARS 785.00 | ARS 730.00 | ARS 744.00 | 1,435,519 |
| 2025-12-10 | ARS 752.00 | ARS 787.00 | ARS 752.00 | ARS 764.00 | 787,496 |
| 2025-12-09 | ARS 792.00 | ARS 806.00 | ARS 752.00 | ARS 760.50 | 1,080,456 |
| 2025-12-05 | ARS 823.50 | ARS 823.50 | ARS 785.00 | ARS 786.50 | 1,461,198 |
| 2025-12-04 | ARS 811.50 | ARS 823.50 | ARS 809.50 | ARS 811.00 | 1,992,560 |
| 2025-12-03 | ARS 817.50 | ARS 824.00 | ARS 806.00 | ARS 811.50 | 1,142,040 |
| 2025-12-02 | ARS 817.00 | ARS 832.00 | ARS 815.00 | ARS 816.00 | 1,070,595 |
| 2025-12-01 | ARS 800.00 | ARS 826.00 | ARS 795.50 | ARS 815.50 | 597,841 |
| 2025-11-28 | ARS 817.00 | ARS 824.50 | ARS 803.00 | ARS 805.00 | 2,318,180 |
| 2025-11-27 | ARS 813.50 | ARS 820.00 | ARS 808.50 | ARS 816.50 | 874,592 |
| 2025-11-26 | ARS 795.00 | ARS 809.00 | ARS 786.00 | ARS 803.00 | 1,946,951 |
| 2025-11-25 | ARS 805.00 | ARS 805.00 | ARS 750.00 | ARS 794.50 | 1,485,399 |
| 2025-11-21 | ARS 806.50 | ARS 806.50 | ARS 760.00 | ARS 792.00 | 384,569 |
| 2025-11-20 | ARS 811.00 | ARS 829.00 | ARS 794.00 | ARS 798.50 | 1,044,638 |
| 2025-11-19 | ARS 840.00 | ARS 846.00 | ARS 806.00 | ARS 810.00 | 1,036,309 |
| 2025-11-18 | ARS 817.00 | ARS 840.00 | ARS 800.00 | ARS 831.00 | 1,414,988 |
| 2025-11-17 | ARS 830.00 | ARS 849.00 | ARS 805.00 | ARS 812.50 | 2,725,780 |
| 2025-11-14 | ARS 815.00 | ARS 875.00 | ARS 806.00 | ARS 825.50 | 5,184,436 |
| 2025-11-13 | ARS 851.00 | ARS 878.00 | ARS 788.50 | ARS 798.00 | 3,575,118 |
| 2025-11-12 | ARS 860.00 | ARS 896.50 | ARS 843.00 | ARS 851.00 | 3,168,404 |
| 2025-11-11 | ARS 875.00 | ARS 950.00 | ARS 854.50 | ARS 858.50 | 6,391,524 |
| 2025-11-10 | ARS 743.00 | ARS 875.00 | ARS 730.00 | ARS 868.00 | 8,413,949 |
| 2025-11-07 | ARS 787.00 | ARS 799.50 | ARS 738.00 | ARS 744.50 | 2,094,985 |
| 2025-11-06 | ARS 800.00 | ARS 822.50 | ARS 776.00 | ARS 782.50 | 1,058,445 |
| 2025-11-05 | ARS 815.00 | ARS 850.00 | ARS 782.00 | ARS 799.50 | 3,743,497 |
| 2025-11-04 | ARS 804.00 | ARS 819.50 | ARS 763.50 | ARS 811.50 | 3,515,863 |
| 2025-11-03 | ARS 730.00 | ARS 800.00 | ARS 730.00 | ARS 790.00 | 7,179,054 |
| 2025-10-31 | ARS 722.00 | ARS 770.00 | ARS 711.00 | ARS 729.00 | 7,494,051 |
| 2025-10-30 | ARS 710.00 | ARS 745.00 | ARS 685.00 | ARS 722.50 | 8,593,497 |
| 2025-10-29 | ARS 616.00 | ARS 708.00 | ARS 616.00 | ARS 702.50 | 14,125,649 |
| 2025-10-28 | ARS 592.00 | ARS 643.00 | ARS 592.00 | ARS 618.50 | 8,017,359 |
| 2025-10-27 | ARS 648.00 | ARS 648.00 | ARS 577.00 | ARS 589.50 | 7,190,380 |
| 2025-10-24 | ARS 610.00 | ARS 618.00 | ARS 585.50 | ARS 589.50 | 3,423,205 |
| 2025-10-23 | ARS 630.00 | ARS 640.00 | ARS 586.00 | ARS 601.00 | 2,947,163 |
| 2025-10-22 | ARS 643.50 | ARS 657.00 | ARS 611.00 | ARS 622.50 | 1,830,036 |
| 2025-10-21 | ARS 650.50 | ARS 664.50 | ARS 640.00 | ARS 645.50 | 3,379,141 |
| 2025-10-20 | ARS 641.00 | ARS 667.00 | ARS 627.00 | ARS 652.50 | 2,965,264 |
| 2025-10-17 | ARS 609.00 | ARS 650.00 | ARS 598.00 | ARS 640.00 | 2,479,953 |
| 2025-10-16 | ARS 583.00 | ARS 616.50 | ARS 583.00 | ARS 610.50 | 1,291,822 |
| 2025-10-15 | ARS 598.00 | ARS 612.00 | ARS 582.00 | ARS 583.50 | 1,366,597 |
| 2025-10-14 | ARS 600.00 | ARS 633.00 | ARS 581.00 | ARS 593.50 | 3,039,206 |
| 2025-10-13 | ARS 613.00 | ARS 616.00 | ARS 607.00 | ARS 608.00 | 903,560 |
| 2025-10-09 | ARS 623.00 | ARS 640.00 | ARS 615.00 | ARS 625.00 | 1,746,435 |