Texas Instruments Incorporated (TXN) Price History
Daily open, high, low, close and volume for Texas Instruments Incorporated (TXN) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ARS 89,225.00 | ARS 91,900.00 | ARS 89,225.00 | ARS 89,675.00 | 244 |
| 2026-10-15 | ARS 89,275.00 | ARS 90,550.00 | ARS 89,000.00 | ARS 90,100.00 | 256 |
| 2026-10-14 | ARS 91,325.00 | ARS 91,775.00 | ARS 90,475.00 | ARS 90,975.00 | 431 |
| 2026-10-13 | ARS 90,525.00 | ARS 93,075.00 | ARS 90,150.00 | ARS 92,450.00 | 628 |
| 2026-10-09 | ARS 93,325.00 | ARS 93,325.00 | ARS 90,800.00 | ARS 91,675.00 | 511 |
| 2026-10-08 | ARS 92,025.00 | ARS 93,600.00 | ARS 91,150.00 | ARS 92,925.00 | 881 |
| 2026-10-07 | ARS 93,125.00 | ARS 93,575.00 | ARS 91,800.00 | ARS 93,425.00 | 3,122 |
| 2026-10-06 | ARS 94,925.00 | ARS 96,100.00 | ARS 94,625.00 | ARS 95,550.00 | 1,064 |
| 2026-10-05 | ARS 94,525.00 | ARS 94,850.00 | ARS 93,100.00 | ARS 94,650.00 | 980 |
| 2026-10-02 | ARS 93,650.00 | ARS 96,600.00 | ARS 93,650.00 | ARS 95,425.00 | 2,318 |
| 2026-10-01 | ARS 91,025.00 | ARS 92,100.00 | ARS 90,225.00 | ARS 91,575.00 | 521 |
| 2026-09-30 | ARS 91,350.00 | ARS 91,350.00 | ARS 90,000.00 | ARS 90,725.00 | 364 |
| 2026-09-29 | ARS 91,100.00 | ARS 91,700.00 | ARS 90,250.00 | ARS 90,975.00 | 1,407 |
| 2026-09-28 | ARS 90,600.00 | ARS 90,900.00 | ARS 89,250.00 | ARS 90,200.00 | 1,108 |
| 2026-09-25 | ARS 88,725.00 | ARS 90,675.00 | ARS 88,725.00 | ARS 90,200.00 | 9,387 |
| 2026-09-24 | ARS 85,950.00 | ARS 87,600.00 | ARS 85,625.00 | ARS 87,450.00 | 210 |
| 2026-09-23 | ARS 86,225.00 | ARS 87,700.00 | ARS 85,375.00 | ARS 87,425.00 | 1,436 |
| 2026-09-22 | ARS 86,250.00 | ARS 86,925.00 | ARS 85,525.00 | ARS 86,650.00 | 1,339 |
| 2026-09-21 | ARS 85,100.00 | ARS 86,875.00 | ARS 84,425.00 | ARS 86,675.00 | 3,155 |
| 2026-09-18 | ARS 83,650.00 | ARS 85,750.00 | ARS 83,525.00 | ARS 85,075.00 | 3,213 |
| 2026-09-17 | ARS 83,725.00 | ARS 84,000.00 | ARS 82,250.00 | ARS 82,275.00 | 5,393 |
| 2026-09-16 | ARS 85,325.00 | ARS 85,325.00 | ARS 82,525.00 | ARS 83,375.00 | 4,978 |
| 2026-09-15 | ARS 84,575.00 | ARS 85,400.00 | ARS 83,675.00 | ARS 84,000.00 | 757 |
| 2026-09-14 | ARS 83,125.00 | ARS 84,850.00 | ARS 82,550.00 | ARS 84,050.00 | 1,025 |
| 2026-09-11 | ARS 84,000.00 | ARS 87,375.00 | ARS 84,000.00 | ARS 86,025.00 | 6,332 |
| 2026-09-10 | ARS 82,275.00 | ARS 83,225.00 | ARS 81,775.00 | ARS 82,625.00 | 2,236 |
| 2026-09-09 | ARS 82,675.00 | ARS 83,800.00 | ARS 82,450.00 | ARS 83,375.00 | 807 |
| 2026-09-08 | ARS 82,975.00 | ARS 83,150.00 | ARS 81,500.00 | ARS 82,350.00 | 1,328 |
| 2026-09-07 | ARS 82,300.00 | ARS 86,950.00 | ARS 82,300.00 | ARS 84,275.00 | 167 |
| 2026-09-04 | ARS 81,825.00 | ARS 82,850.00 | ARS 81,300.00 | ARS 82,025.00 | 1,359 |
| 2026-09-03 | ARS 80,175.00 | ARS 80,950.00 | ARS 78,875.00 | ARS 80,600.00 | 624 |
| 2026-09-02 | ARS 80,875.00 | ARS 82,375.00 | ARS 79,950.00 | ARS 81,150.00 | 337 |
| 2026-09-01 | ARS 82,050.00 | ARS 82,050.00 | ARS 79,950.00 | ARS 80,575.00 | 426 |
| 2026-08-31 | ARS 83,900.00 | ARS 83,950.00 | ARS 83,100.00 | ARS 83,325.00 | 250 |
| 2026-08-28 | ARS 84,825.00 | ARS 85,050.00 | ARS 82,225.00 | ARS 83,125.00 | 2,400 |
| 2026-08-27 | ARS 84,975.00 | ARS 85,750.00 | ARS 83,725.00 | ARS 85,350.00 | 905 |
| 2026-08-26 | ARS 83,600.00 | ARS 84,575.00 | ARS 83,375.00 | ARS 84,225.00 | 218 |
| 2026-08-25 | ARS 83,600.00 | ARS 83,900.00 | ARS 82,450.00 | ARS 83,325.00 | 375 |
| 2026-08-24 | ARS 83,800.00 | ARS 83,800.00 | ARS 81,575.00 | ARS 82,775.00 | 214 |
| 2026-08-21 | ARS 84,025.00 | ARS 84,425.00 | ARS 83,175.00 | ARS 84,250.00 | 315 |
| 2026-08-20 | ARS 85,350.00 | ARS 85,350.00 | ARS 84,000.00 | ARS 84,200.00 | 400 |
| 2026-08-19 | ARS 86,600.00 | ARS 86,600.00 | ARS 84,150.00 | ARS 84,325.00 | 106 |
| 2026-08-18 | ARS 87,925.00 | ARS 87,925.00 | ARS 84,875.00 | ARS 85,925.00 | 285 |
| 2026-08-14 | ARS 86,400.00 | ARS 88,525.00 | ARS 86,400.00 | ARS 87,850.00 | 212 |
| 2026-08-13 | ARS 88,750.00 | ARS 88,750.00 | ARS 86,400.00 | ARS 86,500.00 | 233 |
| 2026-08-12 | ARS 90,375.00 | ARS 90,650.00 | ARS 87,775.00 | ARS 87,975.00 | 600 |
| 2026-08-11 | ARS 89,500.00 | ARS 90,350.00 | ARS 88,425.00 | ARS 89,075.00 | 138 |
| 2026-08-10 | ARS 90,550.00 | ARS 90,550.00 | ARS 88,800.00 | ARS 88,800.00 | 197 |
| 2026-08-07 | ARS 89,525.00 | ARS 90,475.00 | ARS 89,325.00 | ARS 90,425.00 | 203 |
| 2026-08-06 | ARS 87,000.00 | ARS 89,375.00 | ARS 86,025.00 | ARS 87,900.00 | 1,157 |
| 2026-08-05 | ARS 88,125.00 | ARS 89,675.00 | ARS 87,500.00 | ARS 87,650.00 | 171 |
| 2026-08-04 | ARS 87,825.00 | ARS 89,975.00 | ARS 87,825.00 | ARS 89,650.00 | 425 |
| 2026-08-03 | ARS 86,050.00 | ARS 86,050.00 | ARS 83,500.00 | ARS 85,025.00 | 257 |
| 2026-07-31 | ARS 88,475.00 | ARS 88,750.00 | ARS 86,850.00 | ARS 87,475.00 | 94 |
| 2026-07-30 | ARS 87,175.00 | ARS 89,275.00 | ARS 86,450.00 | ARS 87,425.00 | 677 |
| 2026-07-29 | ARS 88,325.00 | ARS 89,250.00 | ARS 85,725.00 | ARS 86,050.00 | 195 |
| 2026-07-28 | ARS 88,600.00 | ARS 90,100.00 | ARS 88,600.00 | ARS 88,725.00 | 128 |
| 2026-07-27 | ARS 90,475.00 | ARS 90,475.00 | ARS 87,550.00 | ARS 89,350.00 | 453 |
| 2026-07-24 | ARS 89,775.00 | ARS 89,775.00 | ARS 88,300.00 | ARS 89,225.00 | 1,710 |
| 2026-07-23 | ARS 87,400.00 | ARS 90,800.00 | ARS 87,400.00 | ARS 89,775.00 | 3,517 |
| 2026-07-22 | ARS 90,750.00 | ARS 93,125.00 | ARS 90,600.00 | ARS 92,500.00 | 692 |
| 2026-07-21 | ARS 92,500.00 | ARS 92,700.00 | ARS 91,350.00 | ARS 92,175.00 | 337 |
| 2026-07-20 | ARS 91,000.00 | ARS 91,425.00 | ARS 89,150.00 | ARS 89,150.00 | 1,945 |
| 2026-07-17 | ARS 89,600.00 | ARS 90,550.00 | ARS 87,700.00 | ARS 89,700.00 | 169 |
| 2026-07-16 | ARS 92,625.00 | ARS 92,625.00 | ARS 90,450.00 | ARS 91,000.00 | 125 |
| 2026-07-15 | ARS 95,425.00 | ARS 95,475.00 | ARS 92,600.00 | ARS 94,125.00 | 1,129 |
| 2026-07-14 | ARS 96,425.00 | ARS 96,450.00 | ARS 95,075.00 | ARS 95,150.00 | 165 |
| 2026-07-13 | ARS 97,725.00 | ARS 97,725.00 | ARS 93,300.00 | ARS 93,825.00 | 193 |
| 2026-07-10 | ARS 95,525.00 | ARS 97,800.00 | ARS 95,525.00 | ARS 97,750.00 | 22 |
| 2026-07-08 | ARS 93,550.00 | ARS 96,800.00 | ARS 93,550.00 | ARS 94,825.00 | 166 |
| 2026-07-07 | ARS 92,775.00 | ARS 92,900.00 | ARS 90,025.00 | ARS 92,250.00 | 838 |
| 2026-07-06 | ARS 94,625.00 | ARS 95,875.00 | ARS 94,225.00 | ARS 95,650.00 | 363 |
| 2026-07-03 | ARS 98,900.00 | ARS 98,900.00 | ARS 98,400.00 | ARS 98,425.00 | 73 |
| 2026-07-02 | ARS 95,400.00 | ARS 96,000.00 | ARS 90,825.00 | ARS 92,000.00 | 111 |
| 2026-07-01 | ARS 93,025.00 | ARS 94,525.00 | ARS 92,500.00 | ARS 93,850.00 | 1,177 |
| 2026-06-30 | ARS 91,775.00 | ARS 93,775.00 | ARS 91,600.00 | ARS 93,325.00 | 138 |
| 2026-06-29 | ARS 87,625.00 | ARS 90,300.00 | ARS 86,375.00 | ARS 88,300.00 | 1,228 |
| 2026-06-26 | ARS 93,550.00 | ARS 94,250.00 | ARS 86,750.00 | ARS 88,825.00 | 4,156 |
| 2026-06-25 | ARS 98,125.00 | ARS 98,125.00 | ARS 94,975.00 | ARS 95,950.00 | 697 |
| 2026-06-24 | ARS 93,900.00 | ARS 95,125.00 | ARS 93,675.00 | ARS 94,050.00 | 75 |
| 2026-06-23 | ARS 95,825.00 | ARS 95,825.00 | ARS 93,275.00 | ARS 94,350.00 | 827 |
| 2026-06-22 | ARS 99,650.00 | ARS 101,550.00 | ARS 99,075.00 | ARS 101,125.00 | 567 |
| 2026-06-19 | ARS 99,000.00 | ARS 103,575.00 | ARS 93,000.00 | ARS 101,900.00 | 39 |
| 2026-06-18 | ARS 94,925.00 | ARS 97,700.00 | ARS 94,500.00 | ARS 97,575.00 | 2,658 |
| 2026-06-17 | ARS 93,125.00 | ARS 93,125.00 | ARS 90,000.00 | ARS 90,925.00 | 300 |
| 2026-06-16 | ARS 92,150.00 | ARS 95,125.00 | ARS 91,950.00 | ARS 92,000.00 | 226 |
| 2026-06-12 | ARS 90,075.00 | ARS 90,500.00 | ARS 89,550.00 | ARS 90,350.00 | 405 |
| 2026-06-11 | ARS 86,350.00 | ARS 88,900.00 | ARS 86,075.00 | ARS 88,900.00 | 1,747 |
| 2026-06-10 | ARS 85,800.00 | ARS 88,000.00 | ARS 85,075.00 | ARS 85,250.00 | 680 |
| 2026-06-09 | ARS 89,225.00 | ARS 89,550.00 | ARS 83,400.00 | ARS 86,875.00 | 318 |
| 2026-06-08 | ARS 87,825.00 | ARS 89,525.00 | ARS 87,500.00 | ARS 88,575.00 | 1,229 |
| 2026-06-05 | ARS 90,825.00 | ARS 90,825.00 | ARS 86,200.00 | ARS 86,300.00 | 2,779 |
| 2026-06-04 | ARS 92,850.00 | ARS 93,325.00 | ARS 91,850.00 | ARS 92,525.00 | 434 |
| 2026-06-03 | ARS 93,725.00 | ARS 93,950.00 | ARS 91,425.00 | ARS 93,500.00 | 313 |
| 2026-06-02 | ARS 89,400.00 | ARS 92,575.00 | ARS 89,400.00 | ARS 92,275.00 | 5,750 |
| 2026-06-01 | ARS 89,275.00 | ARS 89,275.00 | ARS 86,400.00 | ARS 87,475.00 | 2,706 |
| 2026-05-29 | ARS 93,950.00 | ARS 93,950.00 | ARS 90,425.00 | ARS 91,175.00 | 1,125 |
| 2026-05-28 | ARS 94,250.00 | ARS 95,025.00 | ARS 93,050.00 | ARS 94,375.00 | 143 |
| 2026-05-27 | ARS 97,375.00 | ARS 98,025.00 | ARS 93,000.00 | ARS 94,375.00 | 729 |
| 2026-05-26 | ARS 94,325.00 | ARS 97,125.00 | ARS 94,325.00 | ARS 96,725.00 | 1,796 |
| 2026-05-22 | ARS 91,975.00 | ARS 93,550.00 | ARS 91,750.00 | ARS 91,775.00 | 212 |
| 2026-05-21 | ARS 89,300.00 | ARS 89,500.00 | ARS 87,450.00 | ARS 87,950.00 | 1,583 |
| 2026-05-20 | ARS 90,050.00 | ARS 90,650.00 | ARS 89,175.00 | ARS 90,500.00 | 1,481 |
| 2026-05-19 | ARS 88,025.00 | ARS 90,750.00 | ARS 87,225.00 | ARS 90,300.00 | 167 |
| 2026-05-18 | ARS 90,850.00 | ARS 91,200.00 | ARS 87,700.00 | ARS 89,375.00 | 1,519 |
| 2026-05-15 | ARS 89,925.00 | ARS 91,150.00 | ARS 89,850.00 | ARS 90,000.00 | 550 |
| 2026-05-14 | ARS 90,600.00 | ARS 92,025.00 | ARS 90,400.00 | ARS 91,450.00 | 666 |
| 2026-05-13 | ARS 89,100.00 | ARS 91,525.00 | ARS 89,100.00 | ARS 90,925.00 | 1,256 |
| 2026-05-12 | ARS 86,350.00 | ARS 87,150.00 | ARS 85,200.00 | ARS 86,900.00 | 493 |
| 2026-05-11 | ARS 86,550.00 | ARS 88,025.00 | ARS 86,425.00 | ARS 88,025.00 | 234 |
| 2026-05-08 | ARS 85,600.00 | ARS 86,700.00 | ARS 85,275.00 | ARS 85,450.00 | 543 |
| 2026-05-07 | ARS 84,275.00 | ARS 84,700.00 | ARS 83,475.00 | ARS 84,700.00 | 344 |
| 2026-05-06 | ARS 83,450.00 | ARS 86,425.00 | ARS 82,875.00 | ARS 85,775.00 | 1,058 |
| 2026-05-05 | ARS 83,300.00 | ARS 84,050.00 | ARS 82,550.00 | ARS 83,400.00 | 216 |
| 2026-05-04 | ARS 83,025.00 | ARS 84,525.00 | ARS 82,825.00 | ARS 84,250.00 | 791 |
| 2026-04-30 | ARS 81,075.00 | ARS 84,375.00 | ARS 81,075.00 | ARS 84,000.00 | 922 |
| 2026-04-29 | ARS 80,900.00 | ARS 81,750.00 | ARS 79,975.00 | ARS 80,250.00 | 567 |
| 2026-04-28 | ARS 82,175.00 | ARS 82,200.00 | ARS 79,725.00 | ARS 79,750.00 | 175 |
| 2026-04-27 | ARS 82,150.00 | ARS 82,425.00 | ARS 80,675.00 | ARS 82,000.00 | 292 |
| 2026-04-24 | ARS 83,000.00 | ARS 83,500.00 | ARS 81,075.00 | ARS 82,750.00 | 443 |
| 2026-04-23 | ARS 73,125.00 | ARS 83,975.00 | ARS 73,125.00 | ARS 83,125.00 | 6,910 |
| 2026-04-22 | ARS 69,275.00 | ARS 69,725.00 | ARS 68,850.00 | ARS 69,600.00 | 355 |
| 2026-04-21 | ARS 68,575.00 | ARS 69,200.00 | ARS 68,000.00 | ARS 68,875.00 | 2,905 |
| 2026-04-20 | ARS 67,450.00 | ARS 68,600.00 | ARS 67,425.00 | ARS 68,500.00 | 464 |
| 2026-04-17 | ARS 65,950.00 | ARS 67,250.00 | ARS 65,275.00 | ARS 67,100.00 | 560 |
| 2026-04-16 | ARS 63,650.00 | ARS 64,850.00 | ARS 63,650.00 | ARS 64,625.00 | 561 |
| 2026-04-15 | ARS 63,950.00 | ARS 63,950.00 | ARS 62,475.00 | ARS 62,775.00 | 366 |
| 2026-04-14 | ARS 62,750.00 | ARS 64,400.00 | ARS 62,750.00 | ARS 64,275.00 | 248 |
| 2026-04-13 | ARS 63,000.00 | ARS 63,575.00 | ARS 62,450.00 | ARS 63,525.00 | 219 |
| 2026-04-10 | ARS 63,850.00 | ARS 64,175.00 | ARS 63,250.00 | ARS 63,400.00 | 325 |
| 2026-04-09 | ARS 62,700.00 | ARS 63,700.00 | ARS 62,700.00 | ARS 63,475.00 | 447 |
| 2026-04-08 | ARS 60,000.00 | ARS 61,825.00 | ARS 60,000.00 | ARS 61,775.00 | 941 |
| 2026-04-07 | ARS 58,350.00 | ARS 59,375.00 | ARS 58,350.00 | ARS 59,325.00 | 381 |
| 2026-04-06 | ARS 58,325.00 | ARS 59,150.00 | ARS 58,225.00 | ARS 59,050.00 | 314 |
| 2026-04-01 | ARS 57,700.00 | ARS 58,450.00 | ARS 57,700.00 | ARS 58,400.00 | 210 |
| 2026-03-31 | ARS 56,075.00 | ARS 57,250.00 | ARS 55,900.00 | ARS 57,050.00 | 531 |
| 2026-03-30 | ARS 56,600.00 | ARS 56,875.00 | ARS 55,125.00 | ARS 55,375.00 | 279 |
| 2026-03-27 | ARS 55,825.00 | ARS 56,350.00 | ARS 55,450.00 | ARS 56,025.00 | 184 |
| 2026-03-26 | ARS 56,600.00 | ARS 56,650.00 | ARS 55,850.00 | ARS 55,850.00 | 297 |
| 2026-03-25 | ARS 57,400.00 | ARS 57,800.00 | ARS 56,950.00 | ARS 57,025.00 | 445 |
| 2026-03-23 | ARS 55,775.00 | ARS 55,775.00 | ARS 55,450.00 | ARS 55,450.00 | 41 |
| 2026-03-20 | ARS 55,675.00 | ARS 55,975.00 | ARS 54,850.00 | ARS 54,875.00 | 3,222 |
| 2026-03-19 | ARS 54,975.00 | ARS 55,625.00 | ARS 54,450.00 | ARS 55,325.00 | 184 |
| 2026-03-18 | ARS 57,500.00 | ARS 57,500.00 | ARS 56,000.00 | ARS 56,000.00 | 117 |
| 2026-03-17 | ARS 57,375.00 | ARS 57,550.00 | ARS 56,975.00 | ARS 57,025.00 | 87 |
| 2026-03-16 | ARS 56,675.00 | ARS 57,600.00 | ARS 56,475.00 | ARS 57,100.00 | 851 |
| 2026-03-13 | ARS 56,200.00 | ARS 56,200.00 | ARS 55,600.00 | ARS 55,900.00 | 303 |
| 2026-03-12 | ARS 56,800.00 | ARS 56,925.00 | ARS 55,450.00 | ARS 55,500.00 | 1,380 |
| 2026-03-11 | ARS 58,450.00 | ARS 58,500.00 | ARS 57,700.00 | ARS 57,800.00 | 419 |
| 2026-03-10 | ARS 57,775.00 | ARS 58,325.00 | ARS 57,575.00 | ARS 57,700.00 | 432 |
| 2026-03-09 | ARS 57,200.00 | ARS 58,100.00 | ARS 56,375.00 | ARS 57,850.00 | 2,424 |
| 2026-03-06 | ARS 58,625.00 | ARS 58,625.00 | ARS 57,150.00 | ARS 57,300.00 | 2,175 |
| 2026-03-05 | ARS 59,650.00 | ARS 59,950.00 | ARS 57,500.00 | ARS 57,650.00 | 5,136 |
| 2026-03-04 | ARS 59,850.00 | ARS 60,300.00 | ARS 59,500.00 | ARS 59,600.00 | 127 |
| 2026-03-03 | ARS 60,900.00 | ARS 61,000.00 | ARS 59,925.00 | ARS 60,200.00 | 1,607 |
| 2026-03-02 | ARS 61,300.00 | ARS 62,100.00 | ARS 61,225.00 | ARS 61,575.00 | 1,524 |
| 2026-02-27 | ARS 62,425.00 | ARS 62,425.00 | ARS 61,225.00 | ARS 61,250.00 | 233 |
| 2026-02-26 | ARS 63,525.00 | ARS 63,725.00 | ARS 62,325.00 | ARS 62,750.00 | 435 |
| 2026-02-25 | ARS 61,925.00 | ARS 63,250.00 | ARS 61,800.00 | ARS 62,975.00 | 2,100 |
| 2026-02-24 | ARS 63,100.00 | ARS 64,750.00 | ARS 60,700.00 | ARS 61,525.00 | 1,111 |
| 2026-02-23 | ARS 62,525.00 | ARS 64,150.00 | ARS 62,525.00 | ARS 63,775.00 | 4,831 |
| 2026-02-20 | ARS 63,000.00 | ARS 63,650.00 | ARS 62,775.00 | ARS 63,425.00 | 2,314 |
| 2026-02-19 | ARS 65,450.00 | ARS 65,450.00 | ARS 62,975.00 | ARS 63,100.00 | 404 |
| 2026-02-18 | ARS 67,525.00 | ARS 67,550.00 | ARS 64,550.00 | ARS 64,550.00 | 3,195 |
| 2026-02-13 | ARS 65,600.00 | ARS 66,800.00 | ARS 65,150.00 | ARS 66,600.00 | 71 |
| 2026-02-12 | ARS 66,825.00 | ARS 66,975.00 | ARS 65,325.00 | ARS 65,500.00 | 335 |
| 2026-02-11 | ARS 64,775.00 | ARS 68,000.00 | ARS 64,775.00 | ARS 66,675.00 | 2,206 |
| 2026-02-10 | ARS 63,925.00 | ARS 65,250.00 | ARS 63,700.00 | ARS 65,150.00 | 1,479 |
| 2026-02-09 | ARS 66,250.00 | ARS 66,250.00 | ARS 64,750.00 | ARS 64,750.00 | 2,566 |
| 2026-02-06 | ARS 68,500.00 | ARS 68,500.00 | ARS 65,700.00 | ARS 66,075.00 | 326 |
| 2026-02-05 | ARS 67,800.00 | ARS 67,800.00 | ARS 65,900.00 | ARS 67,475.00 | 559 |
| 2026-02-04 | ARS 64,675.00 | ARS 68,050.00 | ARS 64,675.00 | ARS 66,550.00 | 3,702 |
| 2026-02-03 | ARS 67,450.00 | ARS 68,100.00 | ARS 66,725.00 | ARS 67,150.00 | 3,401 |
| 2026-02-02 | ARS 64,575.00 | ARS 67,125.00 | ARS 64,250.00 | ARS 67,000.00 | 700 |
| 2026-01-30 | ARS 64,875.00 | ARS 65,350.00 | ARS 64,225.00 | ARS 64,650.00 | 698 |
| 2026-01-29 | ARS 64,675.00 | ARS 66,575.00 | ARS 64,550.00 | ARS 65,950.00 | 839 |
| 2026-01-28 | ARS 62,400.00 | ARS 65,125.00 | ARS 61,200.00 | ARS 64,475.00 | 2,718 |
| 2026-01-27 | ARS 59,950.00 | ARS 60,025.00 | ARS 59,000.00 | ARS 59,450.00 | 20,189 |
| 2026-01-26 | ARS 58,000.00 | ARS 59,600.00 | ARS 57,900.00 | ARS 59,300.00 | 399 |
| 2026-01-23 | ARS 58,925.00 | ARS 59,125.00 | ARS 57,675.00 | ARS 57,900.00 | 257 |
| 2026-01-22 | ARS 59,225.00 | ARS 60,000.00 | ARS 58,675.00 | ARS 58,825.00 | 254 |
| 2026-01-21 | ARS 57,400.00 | ARS 59,300.00 | ARS 57,325.00 | ARS 59,200.00 | 889 |
| 2026-01-20 | ARS 56,850.00 | ARS 58,125.00 | ARS 56,850.00 | ARS 57,350.00 | 534 |
| 2026-01-19 | ARS 59,425.00 | ARS 59,925.00 | ARS 55,050.00 | ARS 58,475.00 | 49 |
| 2026-01-16 | ARS 57,600.00 | ARS 58,350.00 | ARS 57,525.00 | ARS 58,175.00 | 320 |
| 2026-01-15 | ARS 59,325.00 | ARS 59,400.00 | ARS 57,625.00 | ARS 57,675.00 | 454 |
| 2026-01-14 | ARS 57,125.00 | ARS 58,500.00 | ARS 56,850.00 | ARS 58,375.00 | 218 |
| 2026-01-13 | ARS 57,600.00 | ARS 57,975.00 | ARS 57,425.00 | ARS 57,725.00 | 463 |
| 2026-01-12 | ARS 57,025.00 | ARS 58,450.00 | ARS 57,025.00 | ARS 58,100.00 | 697 |
| 2026-01-09 | ARS 58,000.00 | ARS 58,400.00 | ARS 57,900.00 | ARS 58,200.00 | 813 |
| 2026-01-08 | ARS 57,000.00 | ARS 57,800.00 | ARS 56,125.00 | ARS 57,725.00 | 2,753 |
| 2026-01-07 | ARS 58,250.00 | ARS 58,775.00 | ARS 56,775.00 | ARS 56,850.00 | 4,589 |
| 2026-01-06 | ARS 55,500.00 | ARS 59,200.00 | ARS 54,925.00 | ARS 58,700.00 | 1,745 |
| 2026-01-05 | ARS 54,500.00 | ARS 56,125.00 | ARS 54,500.00 | ARS 54,975.00 | 340 |
| 2026-01-02 | ARS 54,125.00 | ARS 55,025.00 | ARS 54,000.00 | ARS 54,975.00 | 437 |
| 2025-12-30 | ARS 54,150.00 | ARS 54,250.00 | ARS 53,600.00 | ARS 53,725.00 | 41 |
| 2025-12-29 | ARS 54,700.00 | ARS 54,700.00 | ARS 52,750.00 | ARS 53,650.00 | 224 |
| 2025-12-26 | ARS 55,700.00 | ARS 55,700.00 | ARS 51,050.00 | ARS 54,450.00 | 52 |
| 2025-12-24 | ARS 54,300.00 | ARS 54,300.00 | ARS 54,050.00 | ARS 54,050.00 | 103 |
| 2025-12-23 | ARS 55,950.00 | ARS 55,950.00 | ARS 54,050.00 | ARS 54,075.00 | 9,322 |
| 2025-12-22 | ARS 55,475.00 | ARS 55,475.00 | ARS 54,600.00 | ARS 55,300.00 | 206 |
| 2025-12-19 | ARS 54,475.00 | ARS 55,000.00 | ARS 54,475.00 | ARS 54,850.00 | 1,258 |
| 2025-12-18 | ARS 54,000.00 | ARS 55,250.00 | ARS 53,500.00 | ARS 54,500.00 | 377 |
| 2025-12-17 | ARS 54,775.00 | ARS 55,400.00 | ARS 53,950.00 | ARS 54,225.00 | 419 |
| 2025-12-16 | ARS 54,200.00 | ARS 55,075.00 | ARS 54,200.00 | ARS 54,725.00 | 80 |
| 2025-12-15 | ARS 52,900.00 | ARS 54,675.00 | ARS 52,225.00 | ARS 54,650.00 | 404 |
| 2025-12-12 | ARS 54,475.00 | ARS 55,100.00 | ARS 54,225.00 | ARS 54,375.00 | 1,791 |
| 2025-12-11 | ARS 54,075.00 | ARS 54,825.00 | ARS 53,975.00 | ARS 54,450.00 | 288 |
| 2025-12-10 | ARS 53,900.00 | ARS 54,475.00 | ARS 53,825.00 | ARS 54,275.00 | 465 |
| 2025-12-09 | ARS 54,075.00 | ARS 54,475.00 | ARS 53,775.00 | ARS 53,900.00 | 971 |
| 2025-12-05 | ARS 54,125.00 | ARS 55,700.00 | ARS 53,700.00 | ARS 55,650.00 | 1,214 |
| 2025-12-04 | ARS 54,325.00 | ARS 55,475.00 | ARS 54,125.00 | ARS 54,500.00 | 1,155 |
| 2025-12-03 | ARS 53,800.00 | ARS 54,975.00 | ARS 52,925.00 | ARS 54,750.00 | 253 |
| 2025-12-02 | ARS 51,525.00 | ARS 53,900.00 | ARS 51,225.00 | ARS 53,750.00 | 2,314 |
| 2025-12-01 | ARS 50,550.00 | ARS 51,350.00 | ARS 50,000.00 | ARS 51,200.00 | 1,055 |
| 2025-11-28 | ARS 50,500.00 | ARS 51,700.00 | ARS 50,350.00 | ARS 51,550.00 | 1,060 |
| 2025-11-27 | ARS 51,400.00 | ARS 51,975.00 | ARS 50,500.00 | ARS 51,525.00 | 111 |
| 2025-11-26 | ARS 49,040.00 | ARS 51,150.00 | ARS 49,040.00 | ARS 51,150.00 | 1,079 |
| 2025-11-25 | ARS 47,980.00 | ARS 49,180.00 | ARS 47,980.00 | ARS 48,820.00 | 252 |
| 2025-11-21 | ARS 46,160.00 | ARS 48,400.00 | ARS 46,000.00 | ARS 48,180.00 | 568 |
| 2025-11-20 | ARS 47,000.00 | ARS 47,160.00 | ARS 45,600.00 | ARS 46,380.00 | 774 |
| 2025-11-19 | ARS 46,040.00 | ARS 46,660.00 | ARS 45,600.00 | ARS 46,440.00 | 135 |
| 2025-11-18 | ARS 45,500.00 | ARS 46,600.00 | ARS 45,480.00 | ARS 46,380.00 | 853 |
| 2025-11-17 | ARS 47,320.00 | ARS 47,460.00 | ARS 45,880.00 | ARS 45,980.00 | 469 |
| 2025-11-14 | ARS 48,620.00 | ARS 48,620.00 | ARS 46,960.00 | ARS 47,500.00 | 985 |
| 2025-11-13 | ARS 48,100.00 | ARS 48,780.00 | ARS 47,920.00 | ARS 48,300.00 | 526 |
| 2025-11-12 | ARS 47,540.00 | ARS 48,400.00 | ARS 47,220.00 | ARS 48,040.00 | 603 |
| 2025-11-11 | ARS 47,000.00 | ARS 47,900.00 | ARS 47,000.00 | ARS 47,080.00 | 478 |
| 2025-11-10 | ARS 47,480.00 | ARS 47,860.00 | ARS 46,740.00 | ARS 47,360.00 | 303 |
| 2025-11-07 | ARS 47,900.00 | ARS 48,240.00 | ARS 46,700.00 | ARS 46,880.00 | 660 |
| 2025-11-06 | ARS 48,420.00 | ARS 49,120.00 | ARS 48,240.00 | ARS 48,520.00 | 1,387 |
| 2025-11-05 | ARS 47,700.00 | ARS 49,520.00 | ARS 47,700.00 | ARS 49,480.00 | 1,183 |
| 2025-11-04 | ARS 48,900.00 | ARS 49,060.00 | ARS 47,720.00 | ARS 48,280.00 | 294 |
| 2025-11-03 | ARS 48,500.00 | ARS 49,420.00 | ARS 48,200.00 | ARS 49,300.00 | 1,393 |
| 2025-10-31 | ARS 47,600.00 | ARS 48,720.00 | ARS 47,320.00 | ARS 48,700.00 | 1,845 |
| 2025-10-30 | ARS 48,180.00 | ARS 48,300.00 | ARS 47,680.00 | ARS 47,880.00 | 3,060 |
| 2025-10-29 | ARS 49,780.00 | ARS 49,780.00 | ARS 47,540.00 | ARS 47,640.00 | 2,054 |
| 2025-10-28 | ARS 49,900.00 | ARS 50,350.00 | ARS 49,760.00 | ARS 49,860.00 | 887 |
| 2025-10-27 | ARS 52,900.00 | ARS 52,900.00 | ARS 48,000.00 | ARS 49,660.00 | 459 |
| 2025-10-24 | ARS 53,825.00 | ARS 53,825.00 | ARS 52,325.00 | ARS 52,975.00 | 3,627 |
| 2025-10-23 | ARS 55,000.00 | ARS 55,525.00 | ARS 53,525.00 | ARS 53,650.00 | 1,018 |
| 2025-10-22 | ARS 56,100.00 | ARS 56,100.00 | ARS 53,500.00 | ARS 55,050.00 | 4,209 |
| 2025-10-21 | ARS 55,900.00 | ARS 58,475.00 | ARS 55,900.00 | ARS 58,275.00 | 975 |
| 2025-10-20 | ARS 54,500.00 | ARS 56,875.00 | ARS 54,500.00 | ARS 56,525.00 | 2,328 |
| 2025-10-17 | ARS 52,375.00 | ARS 54,800.00 | ARS 52,225.00 | ARS 54,500.00 | 356 |
| 2025-10-16 | ARS 50,850.00 | ARS 52,450.00 | ARS 50,850.00 | ARS 52,350.00 | 461 |