Ternium S.A. (TXR) Price History
Daily open, high, low, close and volume for Ternium S.A. (TXR) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ARS 23,020.00 | ARS 23,630.00 | ARS 23,010.00 | ARS 23,060.00 | 16,672 |
| 2026-10-15 | ARS 23,450.00 | ARS 23,700.00 | ARS 22,870.00 | ARS 22,910.00 | 5,395 |
| 2026-10-14 | ARS 23,250.00 | ARS 23,950.00 | ARS 23,150.00 | ARS 23,610.00 | 861 |
| 2026-10-13 | ARS 23,460.00 | ARS 23,800.00 | ARS 23,150.00 | ARS 23,660.00 | 2,830 |
| 2026-10-09 | ARS 23,130.00 | ARS 23,620.00 | ARS 23,130.00 | ARS 23,460.00 | 2,348 |
| 2026-10-08 | ARS 22,410.00 | ARS 23,030.00 | ARS 22,380.00 | ARS 22,770.00 | 1,003 |
| 2026-10-07 | ARS 22,800.00 | ARS 22,800.00 | ARS 22,350.00 | ARS 22,710.00 | 732 |
| 2026-10-06 | ARS 23,240.00 | ARS 23,240.00 | ARS 22,830.00 | ARS 22,850.00 | 2,868 |
| 2026-10-05 | ARS 23,500.00 | ARS 23,850.00 | ARS 23,110.00 | ARS 23,230.00 | 4,853 |
| 2026-10-02 | ARS 22,520.00 | ARS 23,070.00 | ARS 22,520.00 | ARS 23,020.00 | 2,935 |
| 2026-10-01 | ARS 21,630.00 | ARS 22,560.00 | ARS 21,610.00 | ARS 22,480.00 | 8,948 |
| 2026-09-30 | ARS 21,550.00 | ARS 22,020.00 | ARS 21,530.00 | ARS 21,890.00 | 3,091 |
| 2026-09-29 | ARS 22,020.00 | ARS 22,020.00 | ARS 21,550.00 | ARS 21,580.00 | 1,450 |
| 2026-09-28 | ARS 22,290.00 | ARS 22,300.00 | ARS 22,010.00 | ARS 22,020.00 | 4,049 |
| 2026-09-25 | ARS 22,360.00 | ARS 22,490.00 | ARS 22,320.00 | ARS 22,470.00 | 3,799 |
| 2026-09-24 | ARS 22,450.00 | ARS 22,580.00 | ARS 22,250.00 | ARS 22,400.00 | 1,502 |
| 2026-09-23 | ARS 22,310.00 | ARS 22,610.00 | ARS 22,300.00 | ARS 22,400.00 | 4,788 |
| 2026-09-22 | ARS 22,600.00 | ARS 22,710.00 | ARS 22,500.00 | ARS 22,550.00 | 2,179 |
| 2026-09-21 | ARS 23,130.00 | ARS 23,130.00 | ARS 22,470.00 | ARS 22,640.00 | 7,169 |
| 2026-09-18 | ARS 22,890.00 | ARS 23,090.00 | ARS 22,550.00 | ARS 22,800.00 | 5,439 |
| 2026-09-17 | ARS 22,840.00 | ARS 23,160.00 | ARS 22,830.00 | ARS 22,980.00 | 431 |
| 2026-09-16 | ARS 22,940.00 | ARS 23,140.00 | ARS 22,420.00 | ARS 22,680.00 | 803 |
| 2026-09-15 | ARS 22,470.00 | ARS 22,830.00 | ARS 22,390.00 | ARS 22,830.00 | 573 |
| 2026-09-14 | ARS 22,690.00 | ARS 22,830.00 | ARS 22,250.00 | ARS 22,250.00 | 10,341 |
| 2026-09-11 | ARS 23,000.00 | ARS 23,160.00 | ARS 22,790.00 | ARS 23,120.00 | 5,517 |
| 2026-09-10 | ARS 23,100.00 | ARS 23,100.00 | ARS 22,670.00 | ARS 22,930.00 | 897 |
| 2026-09-09 | ARS 23,340.00 | ARS 23,340.00 | ARS 22,960.00 | ARS 23,120.00 | 2,922 |
| 2026-09-08 | ARS 22,990.00 | ARS 23,400.00 | ARS 22,750.00 | ARS 23,090.00 | 1,745 |
| 2026-09-07 | ARS 23,200.00 | ARS 24,000.00 | ARS 22,750.00 | ARS 22,780.00 | 364 |
| 2026-09-04 | ARS 23,020.00 | ARS 23,160.00 | ARS 22,710.00 | ARS 22,980.00 | 2,420 |
| 2026-09-03 | ARS 22,900.00 | ARS 23,100.00 | ARS 22,460.00 | ARS 22,950.00 | 6,501 |
| 2026-09-02 | ARS 21,990.00 | ARS 22,810.00 | ARS 21,990.00 | ARS 22,620.00 | 3,900 |
| 2026-09-01 | ARS 22,280.00 | ARS 22,310.00 | ARS 21,690.00 | ARS 22,130.00 | 7,134 |
| 2026-08-31 | ARS 22,110.00 | ARS 22,300.00 | ARS 21,790.00 | ARS 21,810.00 | 1,717 |
| 2026-08-28 | ARS 22,630.00 | ARS 22,630.00 | ARS 21,850.00 | ARS 21,970.00 | 1,529 |
| 2026-08-27 | ARS 22,230.00 | ARS 22,360.00 | ARS 21,860.00 | ARS 22,300.00 | 3,299 |
| 2026-08-26 | ARS 21,940.00 | ARS 22,580.00 | ARS 21,940.00 | ARS 22,090.00 | 2,294 |
| 2026-08-25 | ARS 22,170.00 | ARS 22,180.00 | ARS 21,800.00 | ARS 22,060.00 | 1,137 |
| 2026-08-24 | ARS 22,700.00 | ARS 22,700.00 | ARS 21,810.00 | ARS 21,990.00 | 4,894 |
| 2026-08-21 | ARS 21,820.00 | ARS 22,900.00 | ARS 21,820.00 | ARS 22,020.00 | 9,148 |
| 2026-08-20 | ARS 20,900.00 | ARS 21,570.00 | ARS 20,880.00 | ARS 21,400.00 | 2,819 |
| 2026-08-19 | ARS 21,700.00 | ARS 21,990.00 | ARS 20,930.00 | ARS 21,340.00 | 7,937 |
| 2026-08-18 | ARS 21,190.00 | ARS 21,490.00 | ARS 21,070.00 | ARS 21,070.00 | 3,023 |
| 2026-08-14 | ARS 21,330.00 | ARS 21,590.00 | ARS 21,140.00 | ARS 21,160.00 | 6,851 |
| 2026-08-13 | ARS 21,400.00 | ARS 21,870.00 | ARS 21,380.00 | ARS 21,400.00 | 14,944 |
| 2026-08-12 | ARS 21,590.00 | ARS 21,850.00 | ARS 21,530.00 | ARS 21,730.00 | 1,514 |
| 2026-08-11 | ARS 21,800.00 | ARS 22,040.00 | ARS 21,390.00 | ARS 21,550.00 | 15,834 |
| 2026-08-10 | ARS 21,500.00 | ARS 21,810.00 | ARS 21,100.00 | ARS 21,640.00 | 3,841 |
| 2026-08-07 | ARS 20,590.00 | ARS 21,470.00 | ARS 20,590.00 | ARS 21,310.00 | 6,225 |
| 2026-08-06 | ARS 21,310.00 | ARS 21,310.00 | ARS 20,410.00 | ARS 20,460.00 | 25,702 |
| 2026-08-05 | ARS 19,690.00 | ARS 21,250.00 | ARS 19,690.00 | ARS 21,190.00 | 38,836 |
| 2026-08-04 | ARS 19,740.00 | ARS 20,210.00 | ARS 19,740.00 | ARS 19,850.00 | 1,866 |
| 2026-08-03 | ARS 19,800.00 | ARS 19,800.00 | ARS 18,960.00 | ARS 19,630.00 | 1,147 |
| 2026-07-31 | ARS 19,440.00 | ARS 19,560.00 | ARS 19,170.00 | ARS 19,370.00 | 837 |
| 2026-07-30 | ARS 19,100.00 | ARS 19,390.00 | ARS 19,060.00 | ARS 19,120.00 | 1,557 |
| 2026-07-29 | ARS 19,630.00 | ARS 19,630.00 | ARS 18,820.00 | ARS 18,990.00 | 6,601 |
| 2026-07-28 | ARS 19,140.00 | ARS 20,050.00 | ARS 19,010.00 | ARS 19,660.00 | 9,025 |
| 2026-07-27 | ARS 18,860.00 | ARS 19,020.00 | ARS 18,630.00 | ARS 18,990.00 | 535 |
| 2026-07-24 | ARS 18,650.00 | ARS 18,960.00 | ARS 18,530.00 | ARS 18,860.00 | 2,895 |
| 2026-07-23 | ARS 18,760.00 | ARS 18,850.00 | ARS 18,460.00 | ARS 18,630.00 | 1,502 |
| 2026-07-22 | ARS 17,710.00 | ARS 18,400.00 | ARS 17,710.00 | ARS 18,230.00 | 4,137 |
| 2026-07-21 | ARS 17,640.00 | ARS 17,850.00 | ARS 17,450.00 | ARS 17,630.00 | 984 |
| 2026-07-20 | ARS 17,610.00 | ARS 17,800.00 | ARS 17,340.00 | ARS 17,460.00 | 777 |
| 2026-07-17 | ARS 17,450.00 | ARS 17,750.00 | ARS 17,450.00 | ARS 17,580.00 | 5,527 |
| 2026-07-16 | ARS 17,520.00 | ARS 17,520.00 | ARS 17,300.00 | ARS 17,350.00 | 856 |
| 2026-07-15 | ARS 17,320.00 | ARS 17,660.00 | ARS 17,320.00 | ARS 17,650.00 | 2,424 |
| 2026-07-14 | ARS 17,980.00 | ARS 17,990.00 | ARS 17,370.00 | ARS 17,390.00 | 770 |
| 2026-07-13 | ARS 17,400.00 | ARS 17,730.00 | ARS 17,350.00 | ARS 17,570.00 | 2,486 |
| 2026-07-10 | ARS 17,340.00 | ARS 17,400.00 | ARS 17,300.00 | ARS 17,370.00 | 365 |
| 2026-07-08 | ARS 16,780.00 | ARS 16,930.00 | ARS 16,490.00 | ARS 16,900.00 | 5,767 |
| 2026-07-07 | ARS 16,520.00 | ARS 16,950.00 | ARS 16,520.00 | ARS 16,840.00 | 4,557 |
| 2026-07-06 | ARS 16,500.00 | ARS 16,500.00 | ARS 16,500.00 | ARS 16,500.00 | 0 |
| 2026-07-03 | ARS 16,450.00 | ARS 17,170.00 | ARS 16,450.00 | ARS 16,500.00 | 331 |
| 2026-07-02 | ARS 16,500.00 | ARS 16,800.00 | ARS 16,240.00 | ARS 16,400.00 | 570 |
| 2026-07-01 | ARS 16,560.00 | ARS 17,000.00 | ARS 16,280.00 | ARS 16,430.00 | 5,465 |
| 2026-06-30 | ARS 17,200.00 | ARS 17,220.00 | ARS 16,530.00 | ARS 16,670.00 | 2,343 |
| 2026-06-29 | ARS 16,880.00 | ARS 17,260.00 | ARS 16,780.00 | ARS 16,820.00 | 6,634 |
| 2026-06-26 | ARS 17,230.00 | ARS 17,640.00 | ARS 17,010.00 | ARS 17,020.00 | 2,684 |
| 2026-06-25 | ARS 17,380.00 | ARS 17,800.00 | ARS 17,380.00 | ARS 17,500.00 | 6,950 |
| 2026-06-24 | ARS 17,580.00 | ARS 17,710.00 | ARS 17,400.00 | ARS 17,460.00 | 7,147 |
| 2026-06-23 | ARS 17,260.00 | ARS 17,710.00 | ARS 17,260.00 | ARS 17,480.00 | 4,278 |
| 2026-06-22 | ARS 17,920.00 | ARS 18,000.00 | ARS 17,540.00 | ARS 17,810.00 | 5,487 |
| 2026-06-19 | ARS 17,540.00 | ARS 17,990.00 | ARS 17,540.00 | ARS 17,550.00 | 96 |
| 2026-06-18 | ARS 17,800.00 | ARS 17,800.00 | ARS 17,370.00 | ARS 17,550.00 | 2,619 |
| 2026-06-17 | ARS 18,320.00 | ARS 18,320.00 | ARS 17,710.00 | ARS 17,780.00 | 5,488 |
| 2026-06-16 | ARS 18,900.00 | ARS 18,940.00 | ARS 18,370.00 | ARS 18,370.00 | 4,558 |
| 2026-06-12 | ARS 18,410.00 | ARS 18,850.00 | ARS 18,220.00 | ARS 18,500.00 | 10,191 |
| 2026-06-11 | ARS 17,910.00 | ARS 18,220.00 | ARS 17,730.00 | ARS 18,110.00 | 824 |
| 2026-06-10 | ARS 17,940.00 | ARS 18,390.00 | ARS 17,840.00 | ARS 17,870.00 | 24,346 |
| 2026-06-09 | ARS 18,210.00 | ARS 18,650.00 | ARS 17,850.00 | ARS 18,150.00 | 8,527 |
| 2026-06-08 | ARS 18,210.00 | ARS 18,360.00 | ARS 17,920.00 | ARS 18,210.00 | 2,588 |
| 2026-06-05 | ARS 19,550.00 | ARS 19,550.00 | ARS 17,930.00 | ARS 18,110.00 | 11,893 |
| 2026-06-04 | ARS 18,880.00 | ARS 19,040.00 | ARS 18,580.00 | ARS 18,850.00 | 5,180 |
| 2026-06-03 | ARS 19,310.00 | ARS 19,310.00 | ARS 18,760.00 | ARS 18,780.00 | 4,626 |
| 2026-06-02 | ARS 18,600.00 | ARS 19,370.00 | ARS 18,600.00 | ARS 19,230.00 | 4,700 |
| 2026-06-01 | ARS 17,850.00 | ARS 18,350.00 | ARS 17,750.00 | ARS 18,280.00 | 8,479 |
| 2026-05-29 | ARS 18,000.00 | ARS 18,210.00 | ARS 17,780.00 | ARS 17,830.00 | 5,773 |
| 2026-05-28 | ARS 18,090.00 | ARS 18,410.00 | ARS 18,050.00 | ARS 18,290.00 | 6,834 |
| 2026-05-27 | ARS 18,300.00 | ARS 18,440.00 | ARS 18,100.00 | ARS 18,340.00 | 23,684 |
| 2026-05-26 | ARS 17,500.00 | ARS 18,840.00 | ARS 17,500.00 | ARS 18,380.00 | 34,290 |
| 2026-05-22 | ARS 17,240.00 | ARS 17,540.00 | ARS 17,090.00 | ARS 17,420.00 | 3,238 |
| 2026-05-21 | ARS 16,440.00 | ARS 16,930.00 | ARS 16,320.00 | ARS 16,470.00 | 4,896 |
| 2026-05-20 | ARS 16,190.00 | ARS 16,550.00 | ARS 16,170.00 | ARS 16,390.00 | 1,039 |
| 2026-05-19 | ARS 15,660.00 | ARS 15,850.00 | ARS 15,270.00 | ARS 15,670.00 | 770 |
| 2026-05-18 | ARS 15,700.00 | ARS 16,270.00 | ARS 15,700.00 | ARS 15,920.00 | 2,533 |
| 2026-05-15 | ARS 16,000.00 | ARS 16,100.00 | ARS 15,780.00 | ARS 15,850.00 | 5,744 |
| 2026-05-14 | ARS 16,350.00 | ARS 16,510.00 | ARS 16,170.00 | ARS 16,350.00 | 2,426 |
| 2026-05-13 | ARS 16,680.00 | ARS 17,160.00 | ARS 16,680.00 | ARS 16,860.00 | 3,706 |
| 2026-05-12 | ARS 16,800.00 | ARS 16,990.00 | ARS 16,580.00 | ARS 16,830.00 | 5,575 |
| 2026-05-11 | ARS 17,250.00 | ARS 17,500.00 | ARS 17,080.00 | ARS 17,110.00 | 2,553 |
| 2026-05-08 | ARS 17,060.00 | ARS 17,490.00 | ARS 17,050.00 | ARS 17,440.00 | 834 |
| 2026-05-07 | ARS 17,940.00 | ARS 17,940.00 | ARS 17,100.00 | ARS 17,100.00 | 19,154 |
| 2026-05-06 | ARS 16,950.00 | ARS 18,350.00 | ARS 16,950.00 | ARS 17,840.00 | 48,728 |
| 2026-05-05 | ARS 15,950.00 | ARS 16,500.00 | ARS 15,950.00 | ARS 16,400.00 | 2,481 |
| 2026-05-04 | ARS 16,350.00 | ARS 16,350.00 | ARS 15,930.00 | ARS 15,990.00 | 1,202 |
| 2026-04-30 | ARS 15,660.00 | ARS 16,470.00 | ARS 15,660.00 | ARS 16,430.00 | 1,788 |
| 2026-04-29 | ARS 16,310.00 | ARS 16,310.00 | ARS 15,880.00 | ARS 15,950.00 | 3,797 |
| 2026-04-28 | ARS 16,340.00 | ARS 16,370.00 | ARS 16,060.00 | ARS 16,310.00 | 2,003 |
| 2026-04-27 | ARS 16,320.00 | ARS 16,500.00 | ARS 16,030.00 | ARS 16,380.00 | 4,042 |
| 2026-04-24 | ARS 15,700.00 | ARS 16,190.00 | ARS 15,600.00 | ARS 16,130.00 | 890 |
| 2026-04-23 | ARS 15,640.00 | ARS 15,800.00 | ARS 15,510.00 | ARS 15,670.00 | 793 |
| 2026-04-22 | ARS 15,610.00 | ARS 15,920.00 | ARS 15,610.00 | ARS 15,850.00 | 1,976 |
| 2026-04-21 | ARS 15,900.00 | ARS 15,900.00 | ARS 15,590.00 | ARS 15,610.00 | 9,868 |
| 2026-04-20 | ARS 15,430.00 | ARS 15,770.00 | ARS 15,370.00 | ARS 15,750.00 | 1,593 |
| 2026-04-17 | ARS 15,090.00 | ARS 15,570.00 | ARS 15,080.00 | ARS 15,450.00 | 2,772 |
| 2026-04-16 | ARS 15,540.00 | ARS 15,560.00 | ARS 15,100.00 | ARS 15,290.00 | 29,962 |
| 2026-04-15 | ARS 15,770.00 | ARS 15,850.00 | ARS 15,430.00 | ARS 15,440.00 | 135,866 |
| 2026-04-14 | ARS 15,820.00 | ARS 16,120.00 | ARS 15,750.00 | ARS 15,950.00 | 12,353 |
| 2026-04-13 | ARS 15,490.00 | ARS 15,880.00 | ARS 15,490.00 | ARS 15,740.00 | 3,348 |
| 2026-04-10 | ARS 15,020.00 | ARS 15,600.00 | ARS 15,020.00 | ARS 15,430.00 | 1,653 |
| 2026-04-09 | ARS 14,760.00 | ARS 15,380.00 | ARS 14,760.00 | ARS 15,290.00 | 4,948 |
| 2026-04-08 | ARS 14,820.00 | ARS 15,300.00 | ARS 14,820.00 | ARS 15,260.00 | 5,267 |
| 2026-04-07 | ARS 14,480.00 | ARS 14,820.00 | ARS 14,480.00 | ARS 14,730.00 | 13,946 |
| 2026-04-06 | ARS 14,910.00 | ARS 14,910.00 | ARS 14,430.00 | ARS 14,620.00 | 13,556 |
| 2026-04-01 | ARS 14,910.00 | ARS 15,250.00 | ARS 14,870.00 | ARS 15,120.00 | 12,242 |
| 2026-03-31 | ARS 14,120.00 | ARS 14,780.00 | ARS 14,120.00 | ARS 14,740.00 | 4,619 |
| 2026-03-30 | ARS 14,330.00 | ARS 14,570.00 | ARS 14,160.00 | ARS 14,290.00 | 5,878 |
| 2026-03-27 | ARS 14,180.00 | ARS 14,400.00 | ARS 13,870.00 | ARS 14,280.00 | 8,025 |
| 2026-03-26 | ARS 14,250.00 | ARS 14,310.00 | ARS 13,800.00 | ARS 13,960.00 | 7,723 |
| 2026-03-25 | ARS 14,280.00 | ARS 14,590.00 | ARS 14,230.00 | ARS 14,360.00 | 12,342 |
| 2026-03-23 | ARS 14,010.00 | ARS 14,200.00 | ARS 14,000.00 | ARS 14,110.00 | 4,245 |
| 2026-03-20 | ARS 13,730.00 | ARS 14,080.00 | ARS 13,610.00 | ARS 13,760.00 | 3,010 |
| 2026-03-19 | ARS 13,870.00 | ARS 13,960.00 | ARS 13,540.00 | ARS 13,880.00 | 37,780 |
| 2026-03-18 | ARS 13,860.00 | ARS 14,160.00 | ARS 13,810.00 | ARS 13,920.00 | 13,444 |
| 2026-03-17 | ARS 14,100.00 | ARS 14,220.00 | ARS 13,980.00 | ARS 13,980.00 | 9,590 |
| 2026-03-16 | ARS 13,850.00 | ARS 14,100.00 | ARS 13,810.00 | ARS 14,010.00 | 4,077 |
| 2026-03-13 | ARS 13,890.00 | ARS 14,100.00 | ARS 13,750.00 | ARS 13,860.00 | 8,896 |
| 2026-03-12 | ARS 14,500.00 | ARS 14,670.00 | ARS 13,970.00 | ARS 14,030.00 | 9,122 |
| 2026-03-11 | ARS 14,650.00 | ARS 14,650.00 | ARS 14,270.00 | ARS 14,500.00 | 8,664 |
| 2026-03-10 | ARS 14,550.00 | ARS 14,650.00 | ARS 14,380.00 | ARS 14,520.00 | 5,642 |
| 2026-03-09 | ARS 14,190.00 | ARS 14,580.00 | ARS 14,070.00 | ARS 14,500.00 | 15,768 |
| 2026-03-06 | ARS 14,380.00 | ARS 14,990.00 | ARS 14,300.00 | ARS 14,360.00 | 16,056 |
| 2026-03-05 | ARS 15,300.00 | ARS 15,930.00 | ARS 14,540.00 | ARS 14,640.00 | 26,828 |
| 2026-03-04 | ARS 15,200.00 | ARS 15,880.00 | ARS 14,750.00 | ARS 15,350.00 | 20,630 |
| 2026-03-03 | ARS 15,830.00 | ARS 16,290.00 | ARS 14,850.00 | ARS 15,410.00 | 52,883 |
| 2026-03-02 | ARS 15,900.00 | ARS 16,440.00 | ARS 15,650.00 | ARS 15,910.00 | 16,381 |
| 2026-02-27 | ARS 15,900.00 | ARS 16,230.00 | ARS 15,850.00 | ARS 15,860.00 | 10,250 |
| 2026-02-26 | ARS 15,620.00 | ARS 16,270.00 | ARS 15,620.00 | ARS 15,870.00 | 11,865 |
| 2026-02-25 | ARS 15,530.00 | ARS 16,020.00 | ARS 15,340.00 | ARS 15,960.00 | 13,862 |
| 2026-02-24 | ARS 15,550.00 | ARS 15,900.00 | ARS 15,010.00 | ARS 15,400.00 | 2,799 |
| 2026-02-23 | ARS 16,210.00 | ARS 16,210.00 | ARS 15,490.00 | ARS 15,560.00 | 10,591 |
| 2026-02-20 | ARS 15,580.00 | ARS 15,990.00 | ARS 15,580.00 | ARS 15,710.00 | 13,254 |
| 2026-02-19 | ARS 15,800.00 | ARS 16,030.00 | ARS 15,300.00 | ARS 15,580.00 | 8,471 |
| 2026-02-18 | ARS 15,400.00 | ARS 16,270.00 | ARS 15,400.00 | ARS 15,620.00 | 50,627 |
| 2026-02-13 | ARS 15,720.00 | ARS 16,430.00 | ARS 15,720.00 | ARS 16,170.00 | 44,056 |
| 2026-02-12 | ARS 16,710.00 | ARS 16,710.00 | ARS 16,150.00 | ARS 16,330.00 | 20,272 |
| 2026-02-11 | ARS 15,840.00 | ARS 16,730.00 | ARS 15,840.00 | ARS 16,550.00 | 22,841 |
| 2026-02-10 | ARS 15,980.00 | ARS 16,710.00 | ARS 15,720.00 | ARS 16,230.00 | 18,193 |
| 2026-02-09 | ARS 15,870.00 | ARS 16,650.00 | ARS 15,860.00 | ARS 16,280.00 | 20,774 |
| 2026-02-06 | ARS 16,240.00 | ARS 17,130.00 | ARS 16,160.00 | ARS 16,170.00 | 939 |
| 2026-02-05 | ARS 16,000.00 | ARS 16,390.00 | ARS 15,240.00 | ARS 16,130.00 | 4,396 |
| 2026-02-04 | ARS 17,000.00 | ARS 17,000.00 | ARS 16,060.00 | ARS 16,180.00 | 3,416 |
| 2026-02-03 | ARS 16,440.00 | ARS 16,570.00 | ARS 16,100.00 | ARS 16,380.00 | 15,430 |
| 2026-02-02 | ARS 15,700.00 | ARS 16,110.00 | ARS 15,230.00 | ARS 15,950.00 | 19,883 |
| 2026-01-30 | ARS 16,610.00 | ARS 16,610.00 | ARS 15,680.00 | ARS 15,890.00 | 34,707 |
| 2026-01-29 | ARS 16,340.00 | ARS 16,670.00 | ARS 16,150.00 | ARS 16,290.00 | 35,593 |
| 2026-01-28 | ARS 16,240.00 | ARS 16,440.00 | ARS 16,030.00 | ARS 16,380.00 | 8,040 |
| 2026-01-27 | ARS 16,780.00 | ARS 16,780.00 | ARS 16,010.00 | ARS 16,210.00 | 43,133 |
| 2026-01-26 | ARS 16,400.00 | ARS 16,630.00 | ARS 15,350.00 | ARS 16,060.00 | 22,648 |
| 2026-01-23 | ARS 16,250.00 | ARS 16,590.00 | ARS 15,930.00 | ARS 16,400.00 | 14,170 |
| 2026-01-22 | ARS 16,270.00 | ARS 16,660.00 | ARS 16,270.00 | ARS 16,340.00 | 22,671 |
| 2026-01-21 | ARS 15,450.00 | ARS 16,520.00 | ARS 15,390.00 | ARS 16,290.00 | 2,897 |
| 2026-01-20 | ARS 16,090.00 | ARS 16,090.00 | ARS 15,310.00 | ARS 16,020.00 | 5,520 |
| 2026-01-19 | ARS 15,540.00 | ARS 16,730.00 | ARS 14,850.00 | ARS 15,910.00 | 1,223 |
| 2026-01-16 | ARS 15,990.00 | ARS 15,990.00 | ARS 15,560.00 | ARS 15,760.00 | 10,865 |
| 2026-01-15 | ARS 15,400.00 | ARS 16,200.00 | ARS 15,400.00 | ARS 15,950.00 | 11,072 |
| 2026-01-14 | ARS 16,050.00 | ARS 16,120.00 | ARS 15,880.00 | ARS 16,100.00 | 8,558 |
| 2026-01-13 | ARS 15,460.00 | ARS 16,000.00 | ARS 15,460.00 | ARS 15,910.00 | 13,728 |
| 2026-01-12 | ARS 15,630.00 | ARS 15,630.00 | ARS 14,880.00 | ARS 15,450.00 | 4,297 |
| 2026-01-09 | ARS 16,000.00 | ARS 16,180.00 | ARS 15,030.00 | ARS 15,240.00 | 6,440 |
| 2026-01-08 | ARS 15,740.00 | ARS 15,790.00 | ARS 15,310.00 | ARS 15,560.00 | 10,789 |
| 2026-01-07 | ARS 15,400.00 | ARS 15,620.00 | ARS 15,100.00 | ARS 15,560.00 | 22,967 |
| 2026-01-06 | ARS 14,910.00 | ARS 15,340.00 | ARS 14,910.00 | ARS 15,150.00 | 18,695 |
| 2026-01-05 | ARS 15,560.00 | ARS 15,610.00 | ARS 14,730.00 | ARS 14,910.00 | 15,075 |
| 2026-01-02 | ARS 14,000.00 | ARS 15,070.00 | ARS 14,000.00 | ARS 15,020.00 | 5,409 |
| 2025-12-30 | ARS 14,860.00 | ARS 15,080.00 | ARS 14,010.00 | ARS 14,630.00 | 470 |
| 2025-12-29 | ARS 15,000.00 | ARS 15,000.00 | ARS 14,380.00 | ARS 14,470.00 | 5,522 |
| 2025-12-26 | ARS 14,530.00 | ARS 15,600.00 | ARS 14,500.00 | ARS 14,900.00 | 3,610 |
| 2025-12-24 | ARS 14,460.00 | ARS 14,900.00 | ARS 14,460.00 | ARS 14,530.00 | 418 |
| 2025-12-23 | ARS 14,400.00 | ARS 15,170.00 | ARS 13,700.00 | ARS 14,660.00 | 2,509 |
| 2025-12-22 | ARS 14,400.00 | ARS 14,990.00 | ARS 14,400.00 | ARS 14,940.00 | 5,604 |
| 2025-12-19 | ARS 14,800.00 | ARS 14,800.00 | ARS 14,570.00 | ARS 14,590.00 | 4,488 |
| 2025-12-18 | ARS 14,860.00 | ARS 15,070.00 | ARS 14,630.00 | ARS 14,650.00 | 13,267 |
| 2025-12-17 | ARS 13,690.00 | ARS 14,900.00 | ARS 13,690.00 | ARS 14,860.00 | 3,120 |
| 2025-12-16 | ARS 14,430.00 | ARS 15,220.00 | ARS 14,430.00 | ARS 14,750.00 | 1,677 |
| 2025-12-15 | ARS 15,000.00 | ARS 15,000.00 | ARS 14,250.00 | ARS 14,490.00 | 14,435 |
| 2025-12-12 | ARS 14,510.00 | ARS 14,740.00 | ARS 14,270.00 | ARS 14,440.00 | 19,352 |
| 2025-12-11 | ARS 14,190.00 | ARS 14,830.00 | ARS 14,150.00 | ARS 14,560.00 | 1,084 |
| 2025-12-10 | ARS 13,450.00 | ARS 14,240.00 | ARS 13,240.00 | ARS 14,140.00 | 3,967 |
| 2025-12-09 | ARS 13,940.00 | ARS 14,240.00 | ARS 13,510.00 | ARS 13,950.00 | 6,129 |
| 2025-12-05 | ARS 14,640.00 | ARS 14,650.00 | ARS 13,690.00 | ARS 14,490.00 | 10,303 |
| 2025-12-04 | ARS 15,140.00 | ARS 15,140.00 | ARS 14,400.00 | ARS 14,640.00 | 13,620 |
| 2025-12-03 | ARS 14,240.00 | ARS 14,560.00 | ARS 14,240.00 | ARS 14,420.00 | 176 |
| 2025-12-02 | ARS 14,060.00 | ARS 14,400.00 | ARS 14,060.00 | ARS 14,320.00 | 1,250 |
| 2025-12-01 | ARS 14,000.00 | ARS 14,160.00 | ARS 13,690.00 | ARS 14,080.00 | 2,618 |
| 2025-11-28 | ARS 13,970.00 | ARS 14,120.00 | ARS 13,340.00 | ARS 13,700.00 | 1,924 |
| 2025-11-27 | ARS 13,970.00 | ARS 14,650.00 | ARS 13,500.00 | ARS 13,990.00 | 299 |
| 2025-11-26 | ARS 13,490.00 | ARS 14,060.00 | ARS 13,490.00 | ARS 13,970.00 | 1,242 |
| 2025-11-25 | ARS 13,500.00 | ARS 13,770.00 | ARS 13,130.00 | ARS 13,600.00 | 5,005 |
| 2025-11-21 | ARS 13,260.00 | ARS 13,620.00 | ARS 13,260.00 | ARS 13,450.00 | 7,724 |
| 2025-11-20 | ARS 13,100.00 | ARS 13,700.00 | ARS 13,080.00 | ARS 13,170.00 | 7,575 |
| 2025-11-19 | ARS 13,760.00 | ARS 13,760.00 | ARS 13,140.00 | ARS 13,180.00 | 8,086 |
| 2025-11-18 | ARS 13,130.00 | ARS 13,740.00 | ARS 13,130.00 | ARS 13,370.00 | 6,075 |
| 2025-11-17 | ARS 13,500.00 | ARS 13,750.00 | ARS 13,250.00 | ARS 13,350.00 | 2,975 |
| 2025-11-14 | ARS 13,950.00 | ARS 13,980.00 | ARS 13,110.00 | ARS 13,440.00 | 1,416 |
| 2025-11-13 | ARS 14,010.00 | ARS 14,010.00 | ARS 13,130.00 | ARS 13,410.00 | 6,947 |
| 2025-11-12 | ARS 13,400.00 | ARS 13,870.00 | ARS 13,200.00 | ARS 13,790.00 | 19,859 |
| 2025-11-11 | ARS 13,990.00 | ARS 13,990.00 | ARS 12,810.00 | ARS 13,280.00 | 6,926 |
| 2025-11-10 | ARS 13,310.00 | ARS 13,310.00 | ARS 12,930.00 | ARS 13,160.00 | 8,328 |
| 2025-11-07 | ARS 13,420.00 | ARS 13,500.00 | ARS 13,250.00 | ARS 13,470.00 | 2,376 |
| 2025-11-06 | ARS 13,480.00 | ARS 13,730.00 | ARS 13,260.00 | ARS 13,420.00 | 998 |
| 2025-11-05 | ARS 13,300.00 | ARS 13,540.00 | ARS 13,150.00 | ARS 13,420.00 | 11,600 |
| 2025-11-04 | ARS 13,600.00 | ARS 14,050.00 | ARS 13,250.00 | ARS 13,380.00 | 10,656 |
| 2025-11-03 | ARS 13,500.00 | ARS 13,800.00 | ARS 13,250.00 | ARS 13,570.00 | 16,346 |
| 2025-10-31 | ARS 13,250.00 | ARS 13,600.00 | ARS 13,000.00 | ARS 13,520.00 | 38,615 |
| 2025-10-30 | ARS 13,360.00 | ARS 13,360.00 | ARS 12,830.00 | ARS 13,210.00 | 35,378 |
| 2025-10-29 | ARS 13,670.00 | ARS 13,690.00 | ARS 12,280.00 | ARS 13,310.00 | 146,608 |
| 2025-10-28 | ARS 13,770.00 | ARS 14,210.00 | ARS 13,740.00 | ARS 14,190.00 | 13,840 |
| 2025-10-27 | ARS 14,000.00 | ARS 15,000.00 | ARS 12,700.00 | ARS 13,770.00 | 5,659 |
| 2025-10-24 | ARS 14,240.00 | ARS 14,240.00 | ARS 13,890.00 | ARS 14,130.00 | 3,218 |
| 2025-10-23 | ARS 14,220.00 | ARS 14,400.00 | ARS 14,050.00 | ARS 14,080.00 | 4,913 |
| 2025-10-22 | ARS 14,220.00 | ARS 14,640.00 | ARS 14,220.00 | ARS 14,300.00 | 18,379 |
| 2025-10-21 | ARS 14,110.00 | ARS 14,520.00 | ARS 13,790.00 | ARS 14,400.00 | 2,827 |
| 2025-10-20 | ARS 13,760.00 | ARS 14,180.00 | ARS 13,760.00 | ARS 14,170.00 | 5,541 |
| 2025-10-17 | ARS 13,320.00 | ARS 13,850.00 | ARS 13,020.00 | ARS 13,750.00 | 8,621 |
| 2025-10-16 | ARS 12,970.00 | ARS 13,240.00 | ARS 12,850.00 | ARS 13,180.00 | 1,083 |