Uber Technologies, Inc. (UBER) Price History
Daily open, high, low, close and volume for Uber Technologies, Inc. (UBER) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 57,000.00 | ARS 58,100.00 | ARS 56,825.00 | ARS 57,800.00 | 44,397 |
| 2026-10-08 | ARS 55,175.00 | ARS 56,850.00 | ARS 55,000.00 | ARS 56,775.00 | 39,768 |
| 2026-10-07 | ARS 55,575.00 | ARS 55,975.00 | ARS 54,975.00 | ARS 55,200.00 | 39,161 |
| 2026-10-06 | ARS 55,825.00 | ARS 56,175.00 | ARS 55,300.00 | ARS 55,575.00 | 45,956 |
| 2026-10-05 | ARS 55,400.00 | ARS 56,350.00 | ARS 55,400.00 | ARS 55,925.00 | 44,036 |
| 2026-10-02 | ARS 55,150.00 | ARS 55,625.00 | ARS 54,625.00 | ARS 55,400.00 | 23,781 |
| 2026-10-01 | ARS 55,600.00 | ARS 55,750.00 | ARS 54,450.00 | ARS 55,150.00 | 25,057 |
| 2026-09-30 | ARS 56,600.00 | ARS 56,600.00 | ARS 55,300.00 | ARS 55,425.00 | 20,892 |
| 2026-09-29 | ARS 55,800.00 | ARS 56,475.00 | ARS 55,550.00 | ARS 56,150.00 | 23,066 |
| 2026-09-28 | ARS 56,725.00 | ARS 56,725.00 | ARS 55,025.00 | ARS 55,225.00 | 19,575 |
| 2026-09-25 | ARS 56,100.00 | ARS 56,675.00 | ARS 55,825.00 | ARS 56,400.00 | 31,624 |
| 2026-09-24 | ARS 56,000.00 | ARS 56,275.00 | ARS 55,475.00 | ARS 56,050.00 | 26,363 |
| 2026-09-23 | ARS 55,925.00 | ARS 56,125.00 | ARS 54,875.00 | ARS 55,725.00 | 42,047 |
| 2026-09-22 | ARS 57,450.00 | ARS 57,500.00 | ARS 55,625.00 | ARS 56,100.00 | 76,012 |
| 2026-09-21 | ARS 56,775.00 | ARS 57,100.00 | ARS 56,100.00 | ARS 56,625.00 | 30,038 |
| 2026-09-18 | ARS 56,475.00 | ARS 56,700.00 | ARS 55,975.00 | ARS 56,450.00 | 14,498 |
| 2026-09-17 | ARS 57,175.00 | ARS 57,175.00 | ARS 56,075.00 | ARS 56,600.00 | 24,698 |
| 2026-09-16 | ARS 56,900.00 | ARS 57,475.00 | ARS 56,350.00 | ARS 56,825.00 | 53,271 |
| 2026-09-15 | ARS 57,975.00 | ARS 57,975.00 | ARS 56,925.00 | ARS 57,025.00 | 38,747 |
| 2026-09-14 | ARS 57,500.00 | ARS 58,125.00 | ARS 57,050.00 | ARS 57,950.00 | 82,175 |
| 2026-09-11 | ARS 57,925.00 | ARS 58,400.00 | ARS 56,775.00 | ARS 57,375.00 | 39,138 |
| 2026-09-10 | ARS 56,125.00 | ARS 58,575.00 | ARS 55,275.00 | ARS 58,025.00 | 82,855 |
| 2026-09-09 | ARS 58,075.00 | ARS 58,275.00 | ARS 56,750.00 | ARS 56,825.00 | 37,042 |
| 2026-09-08 | ARS 61,500.00 | ARS 61,500.00 | ARS 57,750.00 | ARS 58,325.00 | 64,721 |
| 2026-09-07 | ARS 60,650.00 | ARS 62,000.00 | ARS 59,950.00 | ARS 61,350.00 | 2,603 |
| 2026-09-04 | ARS 60,975.00 | ARS 61,075.00 | ARS 59,725.00 | ARS 60,225.00 | 22,118 |
| 2026-09-03 | ARS 61,875.00 | ARS 62,425.00 | ARS 59,850.00 | ARS 60,400.00 | 26,256 |
| 2026-09-02 | ARS 60,525.00 | ARS 61,650.00 | ARS 60,000.00 | ARS 61,050.00 | 17,413 |
| 2026-09-01 | ARS 60,400.00 | ARS 60,800.00 | ARS 59,725.00 | ARS 59,850.00 | 13,587 |
| 2026-08-31 | ARS 62,750.00 | ARS 62,750.00 | ARS 60,275.00 | ARS 60,625.00 | 28,251 |
| 2026-08-28 | ARS 62,250.00 | ARS 63,475.00 | ARS 62,200.00 | ARS 63,300.00 | 16,741 |
| 2026-08-27 | ARS 61,975.00 | ARS 61,975.00 | ARS 61,025.00 | ARS 61,575.00 | 19,274 |
| 2026-08-26 | ARS 64,900.00 | ARS 65,950.00 | ARS 63,025.00 | ARS 63,200.00 | 14,913 |
| 2026-08-25 | ARS 63,500.00 | ARS 64,425.00 | ARS 63,275.00 | ARS 64,200.00 | 13,929 |
| 2026-08-24 | ARS 62,975.00 | ARS 63,650.00 | ARS 62,300.00 | ARS 63,300.00 | 13,148 |
| 2026-08-21 | ARS 62,350.00 | ARS 63,625.00 | ARS 61,800.00 | ARS 62,850.00 | 15,060 |
| 2026-08-20 | ARS 61,575.00 | ARS 63,300.00 | ARS 61,575.00 | ARS 62,250.00 | 20,001 |
| 2026-08-19 | ARS 58,500.00 | ARS 62,750.00 | ARS 58,500.00 | ARS 61,575.00 | 36,758 |
| 2026-08-18 | ARS 59,900.00 | ARS 61,050.00 | ARS 58,925.00 | ARS 59,100.00 | 24,478 |
| 2026-08-14 | ARS 61,075.00 | ARS 61,075.00 | ARS 59,525.00 | ARS 59,775.00 | 18,980 |
| 2026-08-13 | ARS 59,900.00 | ARS 60,250.00 | ARS 59,075.00 | ARS 59,975.00 | 14,320 |
| 2026-08-12 | ARS 62,300.00 | ARS 62,300.00 | ARS 59,400.00 | ARS 60,025.00 | 30,846 |
| 2026-08-11 | ARS 61,750.00 | ARS 62,450.00 | ARS 61,175.00 | ARS 62,050.00 | 23,847 |
| 2026-08-10 | ARS 59,700.00 | ARS 61,850.00 | ARS 59,700.00 | ARS 61,575.00 | 66,011 |
| 2026-08-07 | ARS 56,500.00 | ARS 59,575.00 | ARS 56,500.00 | ARS 59,200.00 | 58,434 |
| 2026-08-06 | ARS 53,900.00 | ARS 56,225.00 | ARS 53,900.00 | ARS 55,600.00 | 48,195 |
| 2026-08-05 | ARS 54,825.00 | ARS 54,825.00 | ARS 52,700.00 | ARS 53,875.00 | 107,451 |
| 2026-08-04 | ARS 56,800.00 | ARS 57,050.00 | ARS 56,300.00 | ARS 56,950.00 | 26,137 |
| 2026-08-03 | ARS 56,350.00 | ARS 56,825.00 | ARS 56,000.00 | ARS 56,625.00 | 11,674 |
| 2026-07-31 | ARS 55,000.00 | ARS 55,650.00 | ARS 54,800.00 | ARS 55,500.00 | 4,838 |
| 2026-07-30 | ARS 55,775.00 | ARS 55,775.00 | ARS 54,250.00 | ARS 55,025.00 | 10,744 |
| 2026-07-29 | ARS 56,250.00 | ARS 57,000.00 | ARS 55,550.00 | ARS 56,375.00 | 5,196 |
| 2026-07-28 | ARS 55,300.00 | ARS 56,650.00 | ARS 55,000.00 | ARS 56,450.00 | 9,164 |
| 2026-07-27 | ARS 53,000.00 | ARS 54,600.00 | ARS 52,225.00 | ARS 54,400.00 | 41,063 |
| 2026-07-24 | ARS 55,075.00 | ARS 55,825.00 | ARS 52,375.00 | ARS 52,675.00 | 21,104 |
| 2026-07-23 | ARS 55,150.00 | ARS 56,150.00 | ARS 54,150.00 | ARS 54,725.00 | 9,783 |
| 2026-07-22 | ARS 56,050.00 | ARS 56,050.00 | ARS 55,000.00 | ARS 55,300.00 | 10,235 |
| 2026-07-21 | ARS 57,025.00 | ARS 57,250.00 | ARS 56,000.00 | ARS 56,250.00 | 4,781 |
| 2026-07-20 | ARS 57,750.00 | ARS 57,950.00 | ARS 56,400.00 | ARS 56,875.00 | 3,640 |
| 2026-07-17 | ARS 57,300.00 | ARS 57,725.00 | ARS 56,425.00 | ARS 57,075.00 | 4,508 |
| 2026-07-16 | ARS 57,150.00 | ARS 58,850.00 | ARS 56,850.00 | ARS 57,975.00 | 7,751 |
| 2026-07-15 | ARS 56,900.00 | ARS 57,825.00 | ARS 56,225.00 | ARS 56,875.00 | 4,859 |
| 2026-07-14 | ARS 57,800.00 | ARS 57,900.00 | ARS 55,875.00 | ARS 56,150.00 | 26,591 |
| 2026-07-13 | ARS 59,550.00 | ARS 60,075.00 | ARS 57,925.00 | ARS 58,300.00 | 7,916 |
| 2026-07-10 | ARS 59,075.00 | ARS 59,775.00 | ARS 58,200.00 | ARS 58,450.00 | 2,056 |
| 2026-07-08 | ARS 58,575.00 | ARS 59,025.00 | ARS 57,200.00 | ARS 57,850.00 | 2,609 |
| 2026-07-07 | ARS 57,475.00 | ARS 58,875.00 | ARS 57,475.00 | ARS 58,400.00 | 5,829 |
| 2026-07-06 | ARS 58,225.00 | ARS 58,325.00 | ARS 56,675.00 | ARS 56,825.00 | 6,836 |
| 2026-07-03 | ARS 59,400.00 | ARS 60,000.00 | ARS 56,900.00 | ARS 57,775.00 | 1,082 |
| 2026-07-02 | ARS 57,000.00 | ARS 58,800.00 | ARS 57,000.00 | ARS 58,475.00 | 11,670 |
| 2026-07-01 | ARS 57,100.00 | ARS 57,925.00 | ARS 56,750.00 | ARS 57,075.00 | 5,703 |
| 2026-06-30 | ARS 59,000.00 | ARS 59,000.00 | ARS 55,975.00 | ARS 56,275.00 | 23,125 |
| 2026-06-29 | ARS 59,000.00 | ARS 60,150.00 | ARS 57,750.00 | ARS 58,350.00 | 13,752 |
| 2026-06-26 | ARS 56,350.00 | ARS 58,900.00 | ARS 56,225.00 | ARS 58,275.00 | 15,085 |
| 2026-06-25 | ARS 57,450.00 | ARS 57,450.00 | ARS 55,650.00 | ARS 55,775.00 | 7,339 |
| 2026-06-24 | ARS 54,825.00 | ARS 58,875.00 | ARS 54,275.00 | ARS 57,300.00 | 20,205 |
| 2026-06-23 | ARS 54,000.00 | ARS 54,700.00 | ARS 53,925.00 | ARS 54,225.00 | 8,062 |
| 2026-06-22 | ARS 54,000.00 | ARS 55,200.00 | ARS 53,800.00 | ARS 54,625.00 | 3,954 |
| 2026-06-19 | ARS 54,000.00 | ARS 55,850.00 | ARS 54,000.00 | ARS 55,100.00 | 1,109 |
| 2026-06-18 | ARS 53,825.00 | ARS 54,850.00 | ARS 53,325.00 | ARS 54,250.00 | 6,858 |
| 2026-06-17 | ARS 54,400.00 | ARS 54,875.00 | ARS 53,350.00 | ARS 53,425.00 | 5,775 |
| 2026-06-16 | ARS 54,125.00 | ARS 55,700.00 | ARS 54,125.00 | ARS 55,025.00 | 8,661 |
| 2026-06-12 | ARS 52,000.00 | ARS 52,625.00 | ARS 50,600.00 | ARS 51,425.00 | 15,061 |
| 2026-06-11 | ARS 51,300.00 | ARS 52,025.00 | ARS 50,175.00 | ARS 51,875.00 | 45,368 |
| 2026-06-10 | ARS 53,050.00 | ARS 53,150.00 | ARS 51,850.00 | ARS 52,100.00 | 9,117 |
| 2026-06-09 | ARS 53,275.00 | ARS 54,150.00 | ARS 52,850.00 | ARS 53,200.00 | 13,465 |
| 2026-06-08 | ARS 53,675.00 | ARS 53,875.00 | ARS 52,975.00 | ARS 53,450.00 | 8,092 |
| 2026-06-05 | ARS 54,450.00 | ARS 54,925.00 | ARS 53,250.00 | ARS 53,475.00 | 9,186 |
| 2026-06-04 | ARS 54,850.00 | ARS 55,650.00 | ARS 54,250.00 | ARS 54,575.00 | 6,965 |
| 2026-06-03 | ARS 53,550.00 | ARS 54,525.00 | ARS 53,025.00 | ARS 54,425.00 | 13,321 |
| 2026-06-02 | ARS 54,850.00 | ARS 55,175.00 | ARS 53,550.00 | ARS 53,775.00 | 17,254 |
| 2026-06-01 | ARS 53,375.00 | ARS 55,550.00 | ARS 53,100.00 | ARS 55,300.00 | 34,613 |
| 2026-05-29 | ARS 52,475.00 | ARS 53,675.00 | ARS 51,975.00 | ARS 52,275.00 | 24,231 |
| 2026-05-28 | ARS 52,475.00 | ARS 52,775.00 | ARS 51,625.00 | ARS 52,575.00 | 18,462 |
| 2026-05-27 | ARS 52,150.00 | ARS 52,625.00 | ARS 51,800.00 | ARS 52,475.00 | 12,738 |
| 2026-05-26 | ARS 53,250.00 | ARS 53,250.00 | ARS 52,000.00 | ARS 52,200.00 | 24,538 |
| 2026-05-22 | ARS 54,800.00 | ARS 55,025.00 | ARS 52,925.00 | ARS 53,425.00 | 24,730 |
| 2026-05-21 | ARS 55,400.00 | ARS 55,400.00 | ARS 54,150.00 | ARS 54,450.00 | 18,321 |
| 2026-05-20 | ARS 55,100.00 | ARS 55,825.00 | ARS 54,225.00 | ARS 55,550.00 | 10,400 |
| 2026-05-19 | ARS 56,300.00 | ARS 56,500.00 | ARS 55,150.00 | ARS 55,325.00 | 3,637 |
| 2026-05-18 | ARS 55,650.00 | ARS 56,450.00 | ARS 55,175.00 | ARS 55,625.00 | 4,560 |
| 2026-05-15 | ARS 55,000.00 | ARS 56,150.00 | ARS 54,550.00 | ARS 55,950.00 | 4,195 |
| 2026-05-14 | ARS 54,900.00 | ARS 55,650.00 | ARS 54,100.00 | ARS 55,400.00 | 6,416 |
| 2026-05-13 | ARS 55,425.00 | ARS 55,950.00 | ARS 54,850.00 | ARS 55,475.00 | 2,794 |
| 2026-05-12 | ARS 56,400.00 | ARS 57,025.00 | ARS 55,225.00 | ARS 56,375.00 | 3,845 |
| 2026-05-11 | ARS 56,050.00 | ARS 57,350.00 | ARS 55,700.00 | ARS 56,225.00 | 11,694 |
| 2026-05-08 | ARS 56,675.00 | ARS 56,675.00 | ARS 55,400.00 | ARS 56,025.00 | 8,614 |
| 2026-05-07 | ARS 59,000.00 | ARS 59,600.00 | ARS 56,525.00 | ARS 57,175.00 | 12,824 |
| 2026-05-06 | ARS 57,325.00 | ARS 59,325.00 | ARS 56,750.00 | ARS 58,925.00 | 22,752 |
| 2026-05-05 | ARS 55,400.00 | ARS 55,750.00 | ARS 54,075.00 | ARS 54,300.00 | 6,001 |
| 2026-05-04 | ARS 55,750.00 | ARS 56,225.00 | ARS 54,775.00 | ARS 55,400.00 | 7,346 |
| 2026-04-30 | ARS 55,350.00 | ARS 56,275.00 | ARS 54,225.00 | ARS 56,000.00 | 4,971 |
| 2026-04-29 | ARS 55,150.00 | ARS 55,700.00 | ARS 54,550.00 | ARS 55,675.00 | 3,426 |
| 2026-04-28 | ARS 57,825.00 | ARS 58,325.00 | ARS 55,800.00 | ARS 55,825.00 | 5,386 |
| 2026-04-27 | ARS 56,175.00 | ARS 58,300.00 | ARS 56,175.00 | ARS 57,925.00 | 6,663 |
| 2026-04-24 | ARS 54,725.00 | ARS 55,925.00 | ARS 54,725.00 | ARS 55,875.00 | 5,382 |
| 2026-04-23 | ARS 55,825.00 | ARS 56,825.00 | ARS 54,550.00 | ARS 54,750.00 | 6,747 |
| 2026-04-22 | ARS 56,325.00 | ARS 56,475.00 | ARS 55,200.00 | ARS 55,600.00 | 9,725 |
| 2026-04-21 | ARS 57,500.00 | ARS 57,875.00 | ARS 56,525.00 | ARS 56,725.00 | 8,854 |
| 2026-04-20 | ARS 56,450.00 | ARS 57,075.00 | ARS 55,575.00 | ARS 57,025.00 | 8,260 |
| 2026-04-17 | ARS 56,775.00 | ARS 57,050.00 | ARS 55,475.00 | ARS 56,250.00 | 5,331 |
| 2026-04-16 | ARS 56,225.00 | ARS 56,600.00 | ARS 55,300.00 | ARS 55,525.00 | 9,263 |
| 2026-04-15 | ARS 54,125.00 | ARS 56,900.00 | ARS 54,125.00 | ARS 56,325.00 | 12,550 |
| 2026-04-14 | ARS 53,700.00 | ARS 53,875.00 | ARS 52,700.00 | ARS 53,500.00 | 8,532 |
| 2026-04-13 | ARS 51,850.00 | ARS 53,325.00 | ARS 51,575.00 | ARS 52,875.00 | 2,917 |
| 2026-04-10 | ARS 53,350.00 | ARS 53,700.00 | ARS 51,825.00 | ARS 52,025.00 | 12,674 |
| 2026-04-09 | ARS 52,925.00 | ARS 53,275.00 | ARS 51,875.00 | ARS 52,875.00 | 16,681 |
| 2026-04-08 | ARS 55,150.00 | ARS 55,650.00 | ARS 53,275.00 | ARS 53,400.00 | 11,086 |
| 2026-04-07 | ARS 53,600.00 | ARS 53,925.00 | ARS 53,025.00 | ARS 53,250.00 | 2,870 |
| 2026-04-06 | ARS 53,425.00 | ARS 53,825.00 | ARS 53,025.00 | ARS 53,525.00 | 2,828 |
| 2026-04-01 | ARS 53,425.00 | ARS 53,975.00 | ARS 52,325.00 | ARS 53,450.00 | 36,221 |
| 2026-03-31 | ARS 52,300.00 | ARS 53,150.00 | ARS 51,700.00 | ARS 52,925.00 | 5,775 |
| 2026-03-30 | ARS 51,300.00 | ARS 52,125.00 | ARS 50,825.00 | ARS 51,825.00 | 2,609 |
| 2026-03-27 | ARS 51,025.00 | ARS 51,200.00 | ARS 49,700.00 | ARS 50,950.00 | 7,682 |
| 2026-03-26 | ARS 52,500.00 | ARS 52,625.00 | ARS 50,850.00 | ARS 51,125.00 | 3,249 |
| 2026-03-25 | ARS 53,850.00 | ARS 53,850.00 | ARS 52,575.00 | ARS 53,150.00 | 7,204 |
| 2026-03-23 | ARS 55,100.00 | ARS 55,375.00 | ARS 54,550.00 | ARS 55,075.00 | 4,340 |
| 2026-03-20 | ARS 55,725.00 | ARS 55,725.00 | ARS 53,800.00 | ARS 54,275.00 | 2,545 |
| 2026-03-19 | ARS 56,400.00 | ARS 57,300.00 | ARS 55,275.00 | ARS 55,500.00 | 3,203 |
| 2026-03-18 | ARS 57,000.00 | ARS 57,275.00 | ARS 56,200.00 | ARS 56,375.00 | 12,085 |
| 2026-03-17 | ARS 56,900.00 | ARS 58,300.00 | ARS 56,900.00 | ARS 57,375.00 | 34,481 |
| 2026-03-16 | ARS 54,500.00 | ARS 55,250.00 | ARS 54,325.00 | ARS 54,975.00 | 3,470 |
| 2026-03-13 | ARS 53,425.00 | ARS 54,350.00 | ARS 53,200.00 | ARS 53,900.00 | 3,743 |
| 2026-03-12 | ARS 54,750.00 | ARS 55,200.00 | ARS 52,950.00 | ARS 53,150.00 | 2,657 |
| 2026-03-11 | ARS 54,000.00 | ARS 55,225.00 | ARS 53,650.00 | ARS 54,400.00 | 3,429 |
| 2026-03-10 | ARS 54,950.00 | ARS 54,950.00 | ARS 52,775.00 | ARS 52,925.00 | 7,993 |
| 2026-03-09 | ARS 55,450.00 | ARS 55,450.00 | ARS 53,300.00 | ARS 54,400.00 | 7,803 |
| 2026-03-06 | ARS 55,975.00 | ARS 55,975.00 | ARS 55,000.00 | ARS 55,675.00 | 3,109 |
| 2026-03-05 | ARS 55,825.00 | ARS 57,350.00 | ARS 55,425.00 | ARS 55,750.00 | 10,151 |
| 2026-03-04 | ARS 56,225.00 | ARS 56,850.00 | ARS 55,075.00 | ARS 56,200.00 | 12,126 |
| 2026-03-03 | ARS 54,750.00 | ARS 57,200.00 | ARS 54,225.00 | ARS 57,150.00 | 10,309 |
| 2026-03-02 | ARS 54,200.00 | ARS 55,900.00 | ARS 53,750.00 | ARS 55,800.00 | 6,528 |
| 2026-02-27 | ARS 55,300.00 | ARS 56,300.00 | ARS 54,450.00 | ARS 54,675.00 | 13,026 |
| 2026-02-26 | ARS 53,700.00 | ARS 56,175.00 | ARS 53,025.00 | ARS 56,025.00 | 14,652 |
| 2026-02-25 | ARS 52,075.00 | ARS 53,700.00 | ARS 52,075.00 | ARS 53,650.00 | 10,711 |
| 2026-02-24 | ARS 51,225.00 | ARS 52,300.00 | ARS 50,800.00 | ARS 51,525.00 | 7,428 |
| 2026-02-23 | ARS 53,200.00 | ARS 53,200.00 | ARS 50,700.00 | ARS 50,925.00 | 7,342 |
| 2026-02-20 | ARS 52,900.00 | ARS 54,225.00 | ARS 52,525.00 | ARS 53,575.00 | 9,795 |
| 2026-02-19 | ARS 52,450.00 | ARS 53,450.00 | ARS 52,275.00 | ARS 52,800.00 | 4,798 |
| 2026-02-18 | ARS 52,100.00 | ARS 53,625.00 | ARS 51,900.00 | ARS 52,850.00 | 5,768 |
| 2026-02-13 | ARS 53,000.00 | ARS 53,775.00 | ARS 50,900.00 | ARS 51,150.00 | 6,434 |
| 2026-02-12 | ARS 53,050.00 | ARS 53,325.00 | ARS 51,050.00 | ARS 51,750.00 | 10,904 |
| 2026-02-11 | ARS 54,475.00 | ARS 54,600.00 | ARS 52,325.00 | ARS 52,425.00 | 7,288 |
| 2026-02-10 | ARS 55,325.00 | ARS 55,350.00 | ARS 54,075.00 | ARS 54,425.00 | 7,996 |
| 2026-02-09 | ARS 55,675.00 | ARS 56,200.00 | ARS 54,700.00 | ARS 54,900.00 | 12,879 |
| 2026-02-06 | ARS 57,800.00 | ARS 58,075.00 | ARS 54,650.00 | ARS 55,300.00 | 12,175 |
| 2026-02-05 | ARS 55,500.00 | ARS 58,200.00 | ARS 54,525.00 | ARS 56,700.00 | 16,641 |
| 2026-02-04 | ARS 57,800.00 | ARS 60,125.00 | ARS 53,900.00 | ARS 55,550.00 | 32,452 |
| 2026-02-03 | ARS 60,500.00 | ARS 60,750.00 | ARS 57,850.00 | ARS 58,075.00 | 14,418 |
| 2026-02-02 | ARS 60,025.00 | ARS 61,225.00 | ARS 59,675.00 | ARS 60,350.00 | 6,429 |
| 2026-01-30 | ARS 61,650.00 | ARS 61,925.00 | ARS 59,900.00 | ARS 60,075.00 | 8,353 |
| 2026-01-29 | ARS 60,400.00 | ARS 61,925.00 | ARS 60,175.00 | ARS 61,400.00 | 15,881 |
| 2026-01-28 | ARS 62,000.00 | ARS 62,000.00 | ARS 60,300.00 | ARS 60,400.00 | 11,218 |
| 2026-01-27 | ARS 62,600.00 | ARS 63,150.00 | ARS 60,550.00 | ARS 61,525.00 | 18,121 |
| 2026-01-26 | ARS 61,800.00 | ARS 63,150.00 | ARS 61,800.00 | ARS 62,600.00 | 9,692 |
| 2026-01-23 | ARS 62,375.00 | ARS 63,100.00 | ARS 61,750.00 | ARS 61,750.00 | 7,539 |
| 2026-01-22 | ARS 65,075.00 | ARS 65,075.00 | ARS 61,625.00 | ARS 62,150.00 | 72,108 |
| 2026-01-21 | ARS 63,875.00 | ARS 64,925.00 | ARS 63,075.00 | ARS 64,675.00 | 49,399 |
| 2026-01-20 | ARS 63,600.00 | ARS 63,600.00 | ARS 62,450.00 | ARS 63,325.00 | 24,174 |
| 2026-01-19 | ARS 64,850.00 | ARS 64,850.00 | ARS 62,275.00 | ARS 63,525.00 | 535 |
| 2026-01-16 | ARS 63,100.00 | ARS 64,350.00 | ARS 62,900.00 | ARS 64,225.00 | 6,245 |
| 2026-01-15 | ARS 64,375.00 | ARS 65,700.00 | ARS 62,625.00 | ARS 63,650.00 | 73,214 |
| 2026-01-14 | ARS 65,550.00 | ARS 67,000.00 | ARS 63,750.00 | ARS 64,050.00 | 30,612 |
| 2026-01-13 | ARS 65,500.00 | ARS 65,650.00 | ARS 64,100.00 | ARS 65,550.00 | 9,981 |
| 2026-01-12 | ARS 65,000.00 | ARS 65,375.00 | ARS 64,225.00 | ARS 65,050.00 | 30,538 |
| 2026-01-09 | ARS 67,425.00 | ARS 67,600.00 | ARS 65,000.00 | ARS 65,100.00 | 48,306 |
| 2026-01-08 | ARS 66,300.00 | ARS 67,475.00 | ARS 65,425.00 | ARS 67,400.00 | 6,784 |
| 2026-01-07 | ARS 65,550.00 | ARS 67,325.00 | ARS 65,550.00 | ARS 66,150.00 | 11,950 |
| 2026-01-06 | ARS 63,350.00 | ARS 65,800.00 | ARS 62,400.00 | ARS 65,600.00 | 9,418 |
| 2026-01-05 | ARS 63,900.00 | ARS 63,900.00 | ARS 61,350.00 | ARS 62,725.00 | 24,296 |
| 2026-01-02 | ARS 64,700.00 | ARS 64,700.00 | ARS 62,475.00 | ARS 63,775.00 | 8,111 |
| 2025-12-30 | ARS 62,475.00 | ARS 63,250.00 | ARS 62,425.00 | ARS 62,500.00 | 4,323 |
| 2025-12-29 | ARS 65,000.00 | ARS 65,000.00 | ARS 61,725.00 | ARS 62,375.00 | 5,643 |
| 2025-12-26 | ARS 63,375.00 | ARS 65,500.00 | ARS 61,700.00 | ARS 65,200.00 | 2,398 |
| 2025-12-24 | ARS 61,475.00 | ARS 63,375.00 | ARS 61,475.00 | ARS 61,925.00 | 1,114 |
| 2025-12-23 | ARS 63,125.00 | ARS 63,125.00 | ARS 61,350.00 | ARS 61,475.00 | 7,066 |
| 2025-12-22 | ARS 62,025.00 | ARS 63,375.00 | ARS 62,000.00 | ARS 62,775.00 | 7,220 |
| 2025-12-19 | ARS 61,500.00 | ARS 62,025.00 | ARS 60,550.00 | ARS 61,025.00 | 5,887 |
| 2025-12-18 | ARS 61,750.00 | ARS 62,725.00 | ARS 61,225.00 | ARS 61,775.00 | 5,154 |
| 2025-12-17 | ARS 62,925.00 | ARS 62,925.00 | ARS 61,475.00 | ARS 61,825.00 | 5,879 |
| 2025-12-16 | ARS 63,025.00 | ARS 63,425.00 | ARS 61,975.00 | ARS 62,475.00 | 16,390 |
| 2025-12-15 | ARS 65,100.00 | ARS 65,100.00 | ARS 61,750.00 | ARS 62,900.00 | 17,425 |
| 2025-12-12 | ARS 65,000.00 | ARS 65,050.00 | ARS 63,875.00 | ARS 64,950.00 | 5,538 |
| 2025-12-11 | ARS 64,000.00 | ARS 64,400.00 | ARS 62,700.00 | ARS 64,325.00 | 6,670 |
| 2025-12-10 | ARS 66,700.00 | ARS 66,950.00 | ARS 62,250.00 | ARS 62,875.00 | 18,866 |
| 2025-12-09 | ARS 69,275.00 | ARS 69,700.00 | ARS 67,250.00 | ARS 67,350.00 | 5,638 |
| 2025-12-05 | ARS 70,700.00 | ARS 70,700.00 | ARS 67,325.00 | ARS 69,150.00 | 3,557 |
| 2025-12-04 | ARS 68,475.00 | ARS 68,700.00 | ARS 67,500.00 | ARS 68,400.00 | 2,980 |
| 2025-12-03 | ARS 68,050.00 | ARS 69,375.00 | ARS 67,800.00 | ARS 68,450.00 | 7,163 |
| 2025-12-02 | ARS 66,200.00 | ARS 67,375.00 | ARS 65,275.00 | ARS 67,275.00 | 7,223 |
| 2025-12-01 | ARS 66,500.00 | ARS 66,500.00 | ARS 64,650.00 | ARS 65,675.00 | 8,567 |
| 2025-11-28 | ARS 67,750.00 | ARS 68,700.00 | ARS 65,400.00 | ARS 66,800.00 | 8,551 |
| 2025-11-27 | ARS 67,725.00 | ARS 71,000.00 | ARS 67,725.00 | ARS 68,125.00 | 840 |
| 2025-11-26 | ARS 64,750.00 | ARS 66,125.00 | ARS 63,725.00 | ARS 65,800.00 | 7,745 |
| 2025-11-25 | ARS 63,300.00 | ARS 63,950.00 | ARS 62,575.00 | ARS 63,650.00 | 2,531 |
| 2025-11-21 | ARS 63,525.00 | ARS 63,525.00 | ARS 61,400.00 | ARS 62,650.00 | 1,426 |
| 2025-11-20 | ARS 67,125.00 | ARS 67,150.00 | ARS 61,900.00 | ARS 62,425.00 | 17,337 |
| 2025-11-19 | ARS 66,875.00 | ARS 66,875.00 | ARS 65,625.00 | ARS 65,875.00 | 5,208 |
| 2025-11-18 | ARS 67,800.00 | ARS 68,825.00 | ARS 66,175.00 | ARS 67,000.00 | 2,247 |
| 2025-11-17 | ARS 68,175.00 | ARS 68,850.00 | ARS 67,625.00 | ARS 67,800.00 | 1,960 |
| 2025-11-14 | ARS 68,775.00 | ARS 68,925.00 | ARS 66,400.00 | ARS 68,425.00 | 5,857 |
| 2025-11-13 | ARS 69,200.00 | ARS 69,275.00 | ARS 67,700.00 | ARS 67,750.00 | 880 |
| 2025-11-12 | ARS 68,400.00 | ARS 69,925.00 | ARS 68,100.00 | ARS 69,500.00 | 5,048 |
| 2025-11-11 | ARS 69,100.00 | ARS 69,800.00 | ARS 68,650.00 | ARS 68,975.00 | 1,908 |
| 2025-11-10 | ARS 68,350.00 | ARS 69,700.00 | ARS 67,975.00 | ARS 69,650.00 | 1,713 |
| 2025-11-07 | ARS 69,025.00 | ARS 69,725.00 | ARS 67,100.00 | ARS 67,475.00 | 2,232 |
| 2025-11-06 | ARS 69,800.00 | ARS 69,800.00 | ARS 68,100.00 | ARS 69,175.00 | 1,651 |
| 2025-11-05 | ARS 71,025.00 | ARS 72,425.00 | ARS 69,575.00 | ARS 70,025.00 | 4,232 |
| 2025-11-04 | ARS 72,325.00 | ARS 72,325.00 | ARS 68,100.00 | ARS 71,100.00 | 16,009 |
| 2025-11-03 | ARS 73,500.00 | ARS 76,950.00 | ARS 72,225.00 | ARS 76,125.00 | 6,389 |
| 2025-10-31 | ARS 72,600.00 | ARS 73,325.00 | ARS 72,150.00 | ARS 72,600.00 | 10,280 |
| 2025-10-30 | ARS 70,700.00 | ARS 72,700.00 | ARS 70,400.00 | ARS 71,925.00 | 1,564 |
| 2025-10-29 | ARS 71,475.00 | ARS 71,850.00 | ARS 70,325.00 | ARS 71,050.00 | 3,209 |
| 2025-10-28 | ARS 71,125.00 | ARS 72,600.00 | ARS 71,025.00 | ARS 71,475.00 | 3,433 |
| 2025-10-27 | ARS 73,800.00 | ARS 73,800.00 | ARS 65,350.00 | ARS 70,500.00 | 3,055 |
| 2025-10-24 | ARS 72,925.00 | ARS 74,625.00 | ARS 72,675.00 | ARS 73,825.00 | 6,303 |
| 2025-10-23 | ARS 74,500.00 | ARS 74,575.00 | ARS 72,875.00 | ARS 73,325.00 | 8,733 |
| 2025-10-22 | ARS 74,725.00 | ARS 75,325.00 | ARS 73,650.00 | ARS 74,175.00 | 3,589 |
| 2025-10-21 | ARS 73,275.00 | ARS 75,550.00 | ARS 72,475.00 | ARS 75,250.00 | 4,346 |
| 2025-10-20 | ARS 71,850.00 | ARS 73,800.00 | ARS 71,850.00 | ARS 73,500.00 | 2,104 |
| 2025-10-17 | ARS 68,950.00 | ARS 71,725.00 | ARS 68,700.00 | ARS 71,475.00 | 6,339 |
| 2025-10-16 | ARS 69,675.00 | ARS 69,675.00 | ARS 67,525.00 | ARS 68,950.00 | 5,300 |
| 2025-10-15 | ARS 70,525.00 | ARS 71,250.00 | ARS 67,950.00 | ARS 68,900.00 | 2,008 |
| 2025-10-14 | ARS 67,350.00 | ARS 69,875.00 | ARS 66,675.00 | ARS 69,350.00 | 2,502 |
| 2025-10-13 | ARS 66,725.00 | ARS 68,150.00 | ARS 64,850.00 | ARS 67,525.00 | 2,043 |
| 2025-10-09 | ARS 77,550.00 | ARS 77,550.00 | ARS 69,650.00 | ARS 69,750.00 | 5,817 |