Ultrapar Participações S.A. (UGP) Price History
Daily open, high, low, close and volume for Ultrapar Participações S.A. (UGP) from 2025-10-20 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ARS 12,900.00 | ARS 13,110.00 | ARS 12,870.00 | ARS 12,990.00 | 738 |
| 2026-10-19 | ARS 12,600.00 | ARS 12,610.00 | ARS 12,450.00 | ARS 12,570.00 | 626 |
| 2026-10-16 | ARS 12,540.00 | ARS 12,700.00 | ARS 12,390.00 | ARS 12,650.00 | 466 |
| 2026-10-15 | ARS 12,620.00 | ARS 12,650.00 | ARS 12,320.00 | ARS 12,320.00 | 246 |
| 2026-10-14 | ARS 12,530.00 | ARS 12,700.00 | ARS 12,530.00 | ARS 12,650.00 | 1,259 |
| 2026-10-13 | ARS 12,620.00 | ARS 12,620.00 | ARS 12,490.00 | ARS 12,530.00 | 1,610 |
| 2026-10-09 | ARS 12,990.00 | ARS 12,990.00 | ARS 12,790.00 | ARS 12,790.00 | 1,188 |
| 2026-10-08 | ARS 12,510.00 | ARS 12,630.00 | ARS 12,450.00 | ARS 12,600.00 | 67 |
| 2026-10-07 | ARS 12,730.00 | ARS 12,730.00 | ARS 12,460.00 | ARS 12,500.00 | 213 |
| 2026-10-06 | ARS 12,640.00 | ARS 12,650.00 | ARS 12,440.00 | ARS 12,450.00 | 515 |
| 2026-10-05 | ARS 13,100.00 | ARS 13,310.00 | ARS 12,460.00 | ARS 12,470.00 | 4,503 |
| 2026-10-02 | ARS 11,980.00 | ARS 12,120.00 | ARS 11,660.00 | ARS 12,090.00 | 589 |
| 2026-10-01 | ARS 11,830.00 | ARS 11,950.00 | ARS 11,790.00 | ARS 11,930.00 | 615 |
| 2026-09-30 | ARS 11,990.00 | ARS 12,020.00 | ARS 11,790.00 | ARS 11,790.00 | 2,335 |
| 2026-09-29 | ARS 11,570.00 | ARS 11,910.00 | ARS 11,420.00 | ARS 11,850.00 | 1,083 |
| 2026-09-28 | ARS 11,500.00 | ARS 11,780.00 | ARS 11,500.00 | ARS 11,510.00 | 562 |
| 2026-09-25 | ARS 11,800.00 | ARS 11,800.00 | ARS 11,340.00 | ARS 11,460.00 | 646 |
| 2026-09-24 | ARS 12,290.00 | ARS 12,320.00 | ARS 12,030.00 | ARS 12,030.00 | 2,624 |
| 2026-09-23 | ARS 12,290.00 | ARS 12,380.00 | ARS 12,110.00 | ARS 12,350.00 | 1,041 |
| 2026-09-22 | ARS 12,260.00 | ARS 12,320.00 | ARS 12,260.00 | ARS 12,290.00 | 696 |
| 2026-09-21 | ARS 12,300.00 | ARS 12,330.00 | ARS 12,140.00 | ARS 12,160.00 | 1,578 |
| 2026-09-18 | ARS 12,100.00 | ARS 12,150.00 | ARS 12,040.00 | ARS 12,150.00 | 788 |
| 2026-09-17 | ARS 12,050.00 | ARS 12,120.00 | ARS 11,820.00 | ARS 12,090.00 | 3,603 |
| 2026-09-16 | ARS 11,780.00 | ARS 12,110.00 | ARS 11,780.00 | ARS 12,070.00 | 9,087 |
| 2026-09-15 | ARS 11,920.00 | ARS 11,940.00 | ARS 11,810.00 | ARS 11,840.00 | 957 |
| 2026-09-14 | ARS 11,730.00 | ARS 11,950.00 | ARS 11,730.00 | ARS 11,900.00 | 401 |
| 2026-09-11 | ARS 12,160.00 | ARS 12,160.00 | ARS 11,840.00 | ARS 11,900.00 | 8,085 |
| 2026-09-10 | ARS 11,850.00 | ARS 12,120.00 | ARS 11,850.00 | ARS 12,050.00 | 186 |
| 2026-09-09 | ARS 11,840.00 | ARS 11,910.00 | ARS 11,760.00 | ARS 11,810.00 | 3,144 |
| 2026-09-08 | ARS 11,770.00 | ARS 11,910.00 | ARS 11,720.00 | ARS 11,820.00 | 9,722 |
| 2026-09-07 | ARS 11,480.00 | ARS 11,960.00 | ARS 11,100.00 | ARS 11,130.00 | 68 |
| 2026-09-04 | ARS 11,430.00 | ARS 11,630.00 | ARS 11,400.00 | ARS 11,480.00 | 7,847 |
| 2026-09-03 | ARS 11,480.00 | ARS 11,480.00 | ARS 11,120.00 | ARS 11,310.00 | 349 |
| 2026-09-02 | ARS 11,130.00 | ARS 11,520.00 | ARS 11,130.00 | ARS 11,390.00 | 286 |
| 2026-09-01 | ARS 10,900.00 | ARS 11,170.00 | ARS 10,890.00 | ARS 10,930.00 | 7,867 |
| 2026-08-31 | ARS 10,810.00 | ARS 10,810.00 | ARS 10,550.00 | ARS 10,610.00 | 1,551 |
| 2026-08-28 | ARS 10,240.00 | ARS 10,330.00 | ARS 10,210.00 | ARS 10,330.00 | 93 |
| 2026-08-27 | ARS 10,190.00 | ARS 10,350.00 | ARS 10,190.00 | ARS 10,260.00 | 269 |
| 2026-08-26 | ARS 10,230.00 | ARS 10,400.00 | ARS 10,210.00 | ARS 10,300.00 | 252 |
| 2026-08-25 | ARS 10,590.00 | ARS 10,750.00 | ARS 10,480.00 | ARS 10,750.00 | 680 |
| 2026-08-24 | ARS 10,770.00 | ARS 10,780.00 | ARS 10,680.00 | ARS 10,720.00 | 324 |
| 2026-08-21 | ARS 10,560.00 | ARS 10,760.00 | ARS 10,560.00 | ARS 10,680.00 | 268 |
| 2026-08-20 | ARS 10,400.00 | ARS 10,490.00 | ARS 10,290.00 | ARS 10,390.00 | 801 |
| 2026-08-19 | ARS 10,240.00 | ARS 10,390.00 | ARS 10,240.00 | ARS 10,300.00 | 8,314 |
| 2026-08-18 | ARS 10,280.00 | ARS 10,390.00 | ARS 9,955.00 | ARS 9,955.00 | 2,159 |
| 2026-08-14 | ARS 9,610.00 | ARS 9,745.00 | ARS 9,560.00 | ARS 9,670.00 | 750 |
| 2026-08-13 | ARS 9,665.00 | ARS 9,725.00 | ARS 9,450.00 | ARS 9,695.00 | 432 |
| 2026-08-12 | ARS 9,295.00 | ARS 9,455.00 | ARS 9,230.00 | ARS 9,280.00 | 356 |
| 2026-08-11 | ARS 9,595.00 | ARS 9,695.00 | ARS 9,375.00 | ARS 9,435.00 | 265 |
| 2026-08-10 | ARS 9,600.00 | ARS 9,635.00 | ARS 9,500.00 | ARS 9,515.00 | 252 |
| 2026-08-07 | ARS 10,010.00 | ARS 10,010.00 | ARS 9,640.00 | ARS 9,695.00 | 309 |
| 2026-08-06 | ARS 10,120.00 | ARS 10,120.00 | ARS 10,080.00 | ARS 10,090.00 | 2,464 |
| 2026-08-05 | ARS 10,140.00 | ARS 10,140.00 | ARS 9,965.00 | ARS 9,965.00 | 59 |
| 2026-08-04 | ARS 10,140.00 | ARS 10,210.00 | ARS 9,940.00 | ARS 9,940.00 | 183 |
| 2026-08-03 | ARS 10,110.00 | ARS 10,330.00 | ARS 10,110.00 | ARS 10,230.00 | 1,039 |
| 2026-07-31 | ARS 10,190.00 | ARS 10,260.00 | ARS 10,150.00 | ARS 10,260.00 | 192 |
| 2026-07-30 | ARS 9,840.00 | ARS 10,110.00 | ARS 9,840.00 | ARS 10,040.00 | 840 |
| 2026-07-29 | ARS 10,140.00 | ARS 10,140.00 | ARS 9,890.00 | ARS 9,890.00 | 315 |
| 2026-07-28 | ARS 10,050.00 | ARS 10,120.00 | ARS 10,030.00 | ARS 10,030.00 | 444 |
| 2026-07-27 | ARS 10,130.00 | ARS 10,160.00 | ARS 10,000.00 | ARS 10,010.00 | 1,834 |
| 2026-07-24 | ARS 10,340.00 | ARS 10,430.00 | ARS 10,230.00 | ARS 10,310.00 | 503 |
| 2026-07-23 | ARS 10,310.00 | ARS 10,390.00 | ARS 10,220.00 | ARS 10,370.00 | 412 |
| 2026-07-22 | ARS 10,010.00 | ARS 10,210.00 | ARS 9,980.00 | ARS 10,160.00 | 182 |
| 2026-07-21 | ARS 9,780.00 | ARS 9,860.00 | ARS 9,595.00 | ARS 9,860.00 | 1,918 |
| 2026-07-20 | ARS 9,810.00 | ARS 9,995.00 | ARS 9,755.00 | ARS 9,795.00 | 32,583 |
| 2026-07-17 | ARS 9,750.00 | ARS 9,860.00 | ARS 9,730.00 | ARS 9,820.00 | 354 |
| 2026-07-16 | ARS 9,720.00 | ARS 9,815.00 | ARS 9,655.00 | ARS 9,755.00 | 414 |
| 2026-07-15 | ARS 9,355.00 | ARS 9,560.00 | ARS 9,280.00 | ARS 9,510.00 | 170 |
| 2026-07-14 | ARS 9,065.00 | ARS 9,295.00 | ARS 8,935.00 | ARS 9,215.00 | 29,564 |
| 2026-07-13 | ARS 9,525.00 | ARS 9,525.00 | ARS 9,365.00 | ARS 9,365.00 | 1,559 |
| 2026-07-10 | ARS 9,480.00 | ARS 9,480.00 | ARS 9,250.00 | ARS 9,410.00 | 417 |
| 2026-07-08 | ARS 8,845.00 | ARS 9,000.00 | ARS 8,780.00 | ARS 8,890.00 | 3,078 |
| 2026-07-07 | ARS 8,600.00 | ARS 8,600.00 | ARS 8,470.00 | ARS 8,550.00 | 2,066 |
| 2026-07-06 | ARS 8,025.00 | ARS 8,025.00 | ARS 8,025.00 | ARS 8,025.00 | 0 |
| 2026-07-03 | ARS 8,010.00 | ARS 8,040.00 | ARS 7,900.00 | ARS 8,025.00 | 332 |
| 2026-07-02 | ARS 8,030.00 | ARS 8,030.00 | ARS 7,880.00 | ARS 8,000.00 | 18,123 |
| 2026-07-01 | ARS 7,740.00 | ARS 7,795.00 | ARS 7,740.00 | ARS 7,775.00 | 290 |
| 2026-06-30 | ARS 7,770.00 | ARS 7,830.00 | ARS 7,770.00 | ARS 7,830.00 | 439 |
| 2026-06-29 | ARS 7,860.00 | ARS 7,880.00 | ARS 7,780.00 | ARS 7,855.00 | 509 |
| 2026-06-26 | ARS 7,565.00 | ARS 7,615.00 | ARS 7,525.00 | ARS 7,605.00 | 218 |
| 2026-06-25 | ARS 7,570.00 | ARS 7,570.00 | ARS 7,485.00 | ARS 7,485.00 | 57 |
| 2026-06-24 | ARS 7,640.00 | ARS 7,640.00 | ARS 7,500.00 | ARS 7,545.00 | 150 |
| 2026-06-23 | ARS 7,420.00 | ARS 7,710.00 | ARS 7,420.00 | ARS 7,695.00 | 13,534 |
| 2026-06-22 | ARS 7,435.00 | ARS 7,520.00 | ARS 7,335.00 | ARS 7,460.00 | 1,719 |
| 2026-06-19 | ARS 7,175.00 | ARS 7,175.00 | ARS 7,175.00 | ARS 7,175.00 | 52 |
| 2026-06-18 | ARS 7,125.00 | ARS 7,250.00 | ARS 7,125.00 | ARS 7,250.00 | 259 |
| 2026-06-17 | ARS 7,245.00 | ARS 7,370.00 | ARS 7,030.00 | ARS 7,030.00 | 764 |
| 2026-06-16 | ARS 7,055.00 | ARS 7,055.00 | ARS 6,945.00 | ARS 7,040.00 | 1,959 |
| 2026-06-12 | ARS 7,340.00 | ARS 7,375.00 | ARS 7,300.00 | ARS 7,300.00 | 3,428 |
| 2026-06-11 | ARS 7,150.00 | ARS 7,340.00 | ARS 7,020.00 | ARS 7,340.00 | 1,123 |
| 2026-06-10 | ARS 7,250.00 | ARS 7,330.00 | ARS 7,250.00 | ARS 7,330.00 | 277 |
| 2026-06-09 | ARS 7,285.00 | ARS 7,330.00 | ARS 7,285.00 | ARS 7,330.00 | 10 |
| 2026-06-08 | ARS 7,200.00 | ARS 7,290.00 | ARS 7,200.00 | ARS 7,275.00 | 437 |
| 2026-06-05 | ARS 7,365.00 | ARS 7,390.00 | ARS 7,265.00 | ARS 7,300.00 | 229 |
| 2026-06-04 | ARS 7,390.00 | ARS 7,415.00 | ARS 7,350.00 | ARS 7,405.00 | 1,103 |
| 2026-06-03 | ARS 7,560.00 | ARS 7,560.00 | ARS 7,380.00 | ARS 7,430.00 | 197 |
| 2026-06-02 | ARS 7,625.00 | ARS 7,735.00 | ARS 7,600.00 | ARS 7,700.00 | 4,731 |
| 2026-06-01 | ARS 7,615.00 | ARS 7,625.00 | ARS 7,490.00 | ARS 7,605.00 | 349 |
| 2026-05-29 | ARS 7,840.00 | ARS 7,840.00 | ARS 7,625.00 | ARS 7,635.00 | 345 |
| 2026-05-28 | ARS 8,100.00 | ARS 8,100.00 | ARS 7,910.00 | ARS 7,915.00 | 652 |
| 2026-05-27 | ARS 8,035.00 | ARS 8,240.00 | ARS 8,000.00 | ARS 8,080.00 | 821 |
| 2026-05-26 | ARS 8,405.00 | ARS 8,405.00 | ARS 8,145.00 | ARS 8,190.00 | 295 |
| 2026-05-22 | ARS 8,470.00 | ARS 8,470.00 | ARS 8,430.00 | ARS 8,430.00 | 456 |
| 2026-05-21 | ARS 8,575.00 | ARS 8,575.00 | ARS 8,575.00 | ARS 8,575.00 | 6 |
| 2026-05-20 | ARS 8,520.00 | ARS 8,605.00 | ARS 8,520.00 | ARS 8,560.00 | 204 |
| 2026-05-19 | ARS 8,565.00 | ARS 8,565.00 | ARS 8,305.00 | ARS 8,375.00 | 35 |
| 2026-05-18 | ARS 8,550.00 | ARS 8,670.00 | ARS 8,545.00 | ARS 8,630.00 | 80 |
| 2026-05-15 | ARS 8,525.00 | ARS 8,530.00 | ARS 8,410.00 | ARS 8,475.00 | 175 |
| 2026-05-14 | ARS 8,650.00 | ARS 8,780.00 | ARS 8,650.00 | ARS 8,780.00 | 41 |
| 2026-05-13 | ARS 8,960.00 | ARS 9,000.00 | ARS 8,650.00 | ARS 8,650.00 | 613 |
| 2026-05-12 | ARS 9,005.00 | ARS 9,060.00 | ARS 8,900.00 | ARS 8,930.00 | 120 |
| 2026-05-11 | ARS 9,090.00 | ARS 9,090.00 | ARS 8,825.00 | ARS 8,825.00 | 1,246 |
| 2026-05-08 | ARS 9,120.00 | ARS 9,120.00 | ARS 8,995.00 | ARS 9,035.00 | 132 |
| 2026-05-07 | ARS 8,965.00 | ARS 8,965.00 | ARS 8,790.00 | ARS 8,790.00 | 12 |
| 2026-05-06 | ARS 8,790.00 | ARS 8,875.00 | ARS 8,775.00 | ARS 8,815.00 | 13,808 |
| 2026-05-05 | ARS 8,885.00 | ARS 9,020.00 | ARS 8,885.00 | ARS 8,945.00 | 19 |
| 2026-05-04 | ARS 9,015.00 | ARS 9,015.00 | ARS 8,965.00 | ARS 8,980.00 | 69 |
| 2026-04-30 | ARS 8,690.00 | ARS 9,040.00 | ARS 8,690.00 | ARS 9,015.00 | 13,092 |
| 2026-04-29 | ARS 8,725.00 | ARS 8,775.00 | ARS 8,565.00 | ARS 8,570.00 | 57 |
| 2026-04-28 | ARS 8,785.00 | ARS 8,985.00 | ARS 8,785.00 | ARS 8,805.00 | 341 |
| 2026-04-27 | ARS 8,735.00 | ARS 8,865.00 | ARS 8,735.00 | ARS 8,825.00 | 4,581 |
| 2026-04-24 | ARS 8,495.00 | ARS 8,600.00 | ARS 8,485.00 | ARS 8,600.00 | 94 |
| 2026-04-23 | ARS 8,555.00 | ARS 8,635.00 | ARS 8,450.00 | ARS 8,505.00 | 132 |
| 2026-04-22 | ARS 8,540.00 | ARS 8,630.00 | ARS 8,520.00 | ARS 8,545.00 | 74 |
| 2026-04-21 | ARS 8,715.00 | ARS 8,715.00 | ARS 8,650.00 | ARS 8,665.00 | 429 |
| 2026-04-20 | ARS 8,705.00 | ARS 8,745.00 | ARS 8,705.00 | ARS 8,745.00 | 25 |
| 2026-04-17 | ARS 8,565.00 | ARS 8,670.00 | ARS 8,565.00 | ARS 8,610.00 | 219 |
| 2026-04-16 | ARS 8,760.00 | ARS 8,880.00 | ARS 8,720.00 | ARS 8,720.00 | 448 |
| 2026-04-15 | ARS 8,960.00 | ARS 8,960.00 | ARS 8,780.00 | ARS 8,780.00 | 729 |
| 2026-04-14 | ARS 8,955.00 | ARS 8,955.00 | ARS 8,705.00 | ARS 8,805.00 | 345 |
| 2026-04-13 | ARS 8,795.00 | ARS 8,925.00 | ARS 8,760.00 | ARS 8,900.00 | 472 |
| 2026-04-10 | ARS 8,700.00 | ARS 8,930.00 | ARS 8,670.00 | ARS 8,850.00 | 5,950 |
| 2026-04-09 | ARS 8,500.00 | ARS 8,605.00 | ARS 8,480.00 | ARS 8,585.00 | 139 |
| 2026-04-08 | ARS 8,390.00 | ARS 8,420.00 | ARS 8,265.00 | ARS 8,270.00 | 769 |
| 2026-04-07 | ARS 8,455.00 | ARS 8,535.00 | ARS 8,385.00 | ARS 8,535.00 | 74 |
| 2026-04-06 | ARS 8,310.00 | ARS 8,430.00 | ARS 8,290.00 | ARS 8,350.00 | 227 |
| 2026-04-01 | ARS 8,235.00 | ARS 8,400.00 | ARS 8,195.00 | ARS 8,395.00 | 849 |
| 2026-03-31 | ARS 8,010.00 | ARS 8,225.00 | ARS 8,010.00 | ARS 8,075.00 | 873 |
| 2026-03-30 | ARS 7,975.00 | ARS 8,010.00 | ARS 7,885.00 | ARS 7,890.00 | 1,814 |
| 2026-03-27 | ARS 7,810.00 | ARS 7,905.00 | ARS 7,810.00 | ARS 7,890.00 | 2,315 |
| 2026-03-26 | ARS 7,900.00 | ARS 7,900.00 | ARS 7,745.00 | ARS 7,745.00 | 788 |
| 2026-03-25 | ARS 7,820.00 | ARS 7,900.00 | ARS 7,745.00 | ARS 7,825.00 | 649 |
| 2026-03-23 | ARS 7,635.00 | ARS 7,670.00 | ARS 7,580.00 | ARS 7,580.00 | 158 |
| 2026-03-20 | ARS 7,415.00 | ARS 7,415.00 | ARS 7,165.00 | ARS 7,200.00 | 2,643 |
| 2026-03-19 | ARS 7,220.00 | ARS 7,515.00 | ARS 7,220.00 | ARS 7,445.00 | 574 |
| 2026-03-18 | ARS 7,385.00 | ARS 7,525.00 | ARS 7,320.00 | ARS 7,320.00 | 539 |
| 2026-03-17 | ARS 7,465.00 | ARS 7,505.00 | ARS 7,395.00 | ARS 7,395.00 | 6,843 |
| 2026-03-16 | ARS 7,240.00 | ARS 7,300.00 | ARS 7,225.00 | ARS 7,240.00 | 46 |
| 2026-03-13 | ARS 7,300.00 | ARS 7,300.00 | ARS 7,155.00 | ARS 7,155.00 | 1,389 |
| 2026-03-12 | ARS 7,320.00 | ARS 7,375.00 | ARS 7,235.00 | ARS 7,235.00 | 1,096 |
| 2026-03-11 | ARS 7,650.00 | ARS 7,650.00 | ARS 7,570.00 | ARS 7,570.00 | 440 |
| 2026-03-10 | ARS 7,600.00 | ARS 7,695.00 | ARS 7,505.00 | ARS 7,590.00 | 4,233 |
| 2026-03-09 | ARS 7,600.00 | ARS 7,655.00 | ARS 7,470.00 | ARS 7,565.00 | 1,454 |
| 2026-03-06 | ARS 7,140.00 | ARS 7,410.00 | ARS 7,140.00 | ARS 7,320.00 | 761 |
| 2026-03-05 | ARS 7,230.00 | ARS 7,315.00 | ARS 7,140.00 | ARS 7,170.00 | 630 |
| 2026-03-04 | ARS 7,240.00 | ARS 7,300.00 | ARS 7,150.00 | ARS 7,295.00 | 143 |
| 2026-03-03 | ARS 6,900.00 | ARS 7,135.00 | ARS 6,860.00 | ARS 7,080.00 | 5,892 |
| 2026-03-02 | ARS 7,155.00 | ARS 7,345.00 | ARS 7,070.00 | ARS 7,275.00 | 656 |
| 2026-02-27 | ARS 7,560.00 | ARS 7,635.00 | ARS 7,345.00 | ARS 7,345.00 | 338 |
| 2026-02-26 | ARS 7,565.00 | ARS 7,710.00 | ARS 7,565.00 | ARS 7,660.00 | 886 |
| 2026-02-25 | ARS 7,815.00 | ARS 7,815.00 | ARS 7,540.00 | ARS 7,605.00 | 1,287 |
| 2026-02-24 | ARS 7,615.00 | ARS 7,850.00 | ARS 7,615.00 | ARS 7,735.00 | 714 |
| 2026-02-23 | ARS 7,705.00 | ARS 7,705.00 | ARS 7,530.00 | ARS 7,550.00 | 130 |
| 2026-02-20 | ARS 7,525.00 | ARS 7,750.00 | ARS 7,525.00 | ARS 7,705.00 | 4,940 |
| 2026-02-19 | ARS 7,540.00 | ARS 7,620.00 | ARS 7,520.00 | ARS 7,590.00 | 310 |
| 2026-02-18 | ARS 7,770.00 | ARS 7,770.00 | ARS 7,395.00 | ARS 7,395.00 | 3,553 |
| 2026-02-13 | ARS 7,555.00 | ARS 7,555.00 | ARS 7,400.00 | ARS 7,495.00 | 3,987 |
| 2026-02-12 | ARS 7,705.00 | ARS 7,705.00 | ARS 7,480.00 | ARS 7,480.00 | 99 |
| 2026-02-11 | ARS 7,600.00 | ARS 7,775.00 | ARS 7,600.00 | ARS 7,700.00 | 762 |
| 2026-02-10 | ARS 7,500.00 | ARS 7,545.00 | ARS 7,490.00 | ARS 7,545.00 | 7 |
| 2026-02-09 | ARS 7,545.00 | ARS 7,650.00 | ARS 7,535.00 | ARS 7,605.00 | 1,276 |
| 2026-02-06 | ARS 7,500.00 | ARS 7,600.00 | ARS 7,495.00 | ARS 7,555.00 | 94 |
| 2026-02-05 | ARS 7,325.00 | ARS 7,420.00 | ARS 7,325.00 | ARS 7,395.00 | 63 |
| 2026-02-04 | ARS 7,350.00 | ARS 7,350.00 | ARS 7,245.00 | ARS 7,285.00 | 1,010 |
| 2026-02-03 | ARS 7,430.00 | ARS 7,490.00 | ARS 7,355.00 | ARS 7,420.00 | 1,877 |
| 2026-02-02 | ARS 7,190.00 | ARS 7,310.00 | ARS 7,145.00 | ARS 7,155.00 | 363 |
| 2026-01-30 | ARS 7,300.00 | ARS 7,360.00 | ARS 7,150.00 | ARS 7,170.00 | 894 |
| 2026-01-29 | ARS 7,410.00 | ARS 7,420.00 | ARS 7,165.00 | ARS 7,260.00 | 281 |
| 2026-01-28 | ARS 7,250.00 | ARS 7,260.00 | ARS 7,160.00 | ARS 7,240.00 | 217 |
| 2026-01-27 | ARS 7,155.00 | ARS 7,275.00 | ARS 7,125.00 | ARS 7,125.00 | 1,777 |
| 2026-01-26 | ARS 6,920.00 | ARS 7,005.00 | ARS 6,920.00 | ARS 6,980.00 | 200 |
| 2026-01-23 | ARS 6,905.00 | ARS 6,985.00 | ARS 6,835.00 | ARS 6,915.00 | 409 |
| 2026-01-22 | ARS 6,705.00 | ARS 6,865.00 | ARS 6,705.00 | ARS 6,740.00 | 682 |
| 2026-01-21 | ARS 6,350.00 | ARS 6,685.00 | ARS 6,350.00 | ARS 6,610.00 | 1,643 |
| 2026-01-20 | ARS 6,150.00 | ARS 6,390.00 | ARS 6,055.00 | ARS 6,300.00 | 97 |
| 2026-01-19 | ARS 6,300.00 | ARS 6,300.00 | ARS 6,300.00 | ARS 6,300.00 | 1 |
| 2026-01-16 | ARS 6,300.00 | ARS 6,400.00 | ARS 6,220.00 | ARS 6,220.00 | 557 |
| 2026-01-15 | ARS 6,300.00 | ARS 6,300.00 | ARS 6,200.00 | ARS 6,275.00 | 5,255 |
| 2026-01-14 | ARS 6,160.00 | ARS 6,620.00 | ARS 6,135.00 | ARS 6,135.00 | 1,842 |
| 2026-01-13 | ARS 6,105.00 | ARS 6,135.00 | ARS 6,050.00 | ARS 6,055.00 | 284 |
| 2026-01-12 | ARS 6,000.00 | ARS 6,130.00 | ARS 5,910.00 | ARS 6,105.00 | 376 |
| 2026-01-09 | ARS 5,975.00 | ARS 6,070.00 | ARS 5,890.00 | ARS 6,040.00 | 312 |
| 2026-01-08 | ARS 5,865.00 | ARS 5,945.00 | ARS 5,865.00 | ARS 5,940.00 | 576 |
| 2026-01-07 | ARS 5,930.00 | ARS 5,930.00 | ARS 5,930.00 | ARS 5,930.00 | 2 |
| 2026-01-06 | ARS 6,080.00 | ARS 6,120.00 | ARS 5,945.00 | ARS 5,945.00 | 344 |
| 2026-01-05 | ARS 5,805.00 | ARS 6,000.00 | ARS 5,805.00 | ARS 5,945.00 | 416 |
| 2026-01-02 | ARS 5,840.00 | ARS 5,900.00 | ARS 5,840.00 | ARS 5,895.00 | 18 |
| 2025-12-30 | ARS 5,730.00 | ARS 5,860.00 | ARS 5,730.00 | ARS 5,805.00 | 233 |
| 2025-12-29 | ARS 5,675.00 | ARS 5,675.00 | ARS 5,640.00 | ARS 5,640.00 | 967 |
| 2025-12-26 | ARS 5,550.00 | ARS 5,780.00 | ARS 5,500.00 | ARS 5,775.00 | 537 |
| 2025-12-24 | ARS 5,755.00 | ARS 5,755.00 | ARS 5,720.00 | ARS 5,720.00 | 43 |
| 2025-12-23 | ARS 5,550.00 | ARS 5,765.00 | ARS 5,550.00 | ARS 5,730.00 | 1,992 |
| 2025-12-22 | ARS 5,675.00 | ARS 5,675.00 | ARS 5,565.00 | ARS 5,580.00 | 373 |
| 2025-12-19 | ARS 5,720.00 | ARS 5,755.00 | ARS 5,670.00 | ARS 5,755.00 | 203 |
| 2025-12-18 | ARS 5,705.00 | ARS 5,705.00 | ARS 5,610.00 | ARS 5,655.00 | 303 |
| 2025-12-17 | ARS 5,620.00 | ARS 5,730.00 | ARS 5,595.00 | ARS 5,645.00 | 539 |
| 2025-12-16 | ARS 5,990.00 | ARS 5,990.00 | ARS 5,805.00 | ARS 5,870.00 | 213 |
| 2025-12-15 | ARS 5,995.00 | ARS 6,130.00 | ARS 5,985.00 | ARS 6,070.00 | 21,227 |
| 2025-12-12 | ARS 5,900.00 | ARS 5,960.00 | ARS 5,900.00 | ARS 5,960.00 | 935 |
| 2025-12-11 | ARS 6,070.00 | ARS 6,110.00 | ARS 6,070.00 | ARS 6,100.00 | 173 |
| 2025-12-10 | ARS 5,780.00 | ARS 5,920.00 | ARS 5,780.00 | ARS 5,840.00 | 10,667 |
| 2025-12-09 | ARS 6,000.00 | ARS 6,000.00 | ARS 5,695.00 | ARS 5,940.00 | 11,229 |
| 2025-12-05 | ARS 6,675.00 | ARS 6,675.00 | ARS 6,055.00 | ARS 6,070.00 | 450 |
| 2025-12-04 | ARS 6,450.00 | ARS 6,580.00 | ARS 6,450.00 | ARS 6,580.00 | 228 |
| 2025-12-03 | ARS 6,380.00 | ARS 6,440.00 | ARS 6,315.00 | ARS 6,315.00 | 20 |
| 2025-12-02 | ARS 6,220.00 | ARS 6,370.00 | ARS 6,220.00 | ARS 6,300.00 | 175 |
| 2025-12-01 | ARS 6,030.00 | ARS 6,115.00 | ARS 6,030.00 | ARS 6,035.00 | 15 |
| 2025-11-28 | ARS 6,215.00 | ARS 6,255.00 | ARS 6,190.00 | ARS 6,190.00 | 572 |
| 2025-11-27 | ARS 6,405.00 | ARS 6,405.00 | ARS 6,405.00 | ARS 6,405.00 | 20 |
| 2025-11-26 | ARS 6,280.00 | ARS 6,405.00 | ARS 6,280.00 | ARS 6,405.00 | 2,068 |
| 2025-11-25 | ARS 6,105.00 | ARS 6,230.00 | ARS 6,105.00 | ARS 6,210.00 | 238 |
| 2025-11-21 | ARS 6,045.00 | ARS 6,070.00 | ARS 6,000.00 | ARS 6,000.00 | 337 |
| 2025-11-20 | ARS 6,115.00 | ARS 6,115.00 | ARS 6,095.00 | ARS 6,095.00 | 1,262 |
| 2025-11-19 | ARS 6,040.00 | ARS 6,080.00 | ARS 6,040.00 | ARS 6,080.00 | 1,184 |
| 2025-11-18 | ARS 6,080.00 | ARS 6,220.00 | ARS 6,080.00 | ARS 6,220.00 | 63 |
| 2025-11-17 | ARS 6,100.00 | ARS 6,220.00 | ARS 6,100.00 | ARS 6,205.00 | 17 |
| 2025-11-14 | ARS 6,175.00 | ARS 6,245.00 | ARS 6,175.00 | ARS 6,225.00 | 10,555 |
| 2025-11-13 | ARS 6,380.00 | ARS 6,380.00 | ARS 5,960.00 | ARS 6,005.00 | 9,047 |
| 2025-11-12 | ARS 6,410.00 | ARS 6,410.00 | ARS 6,095.00 | ARS 6,300.00 | 302 |
| 2025-11-11 | ARS 6,350.00 | ARS 6,480.00 | ARS 6,350.00 | ARS 6,480.00 | 1,179 |
| 2025-11-10 | ARS 6,130.00 | ARS 6,305.00 | ARS 6,130.00 | ARS 6,300.00 | 448 |
| 2025-11-07 | ARS 6,120.00 | ARS 6,170.00 | ARS 6,085.00 | ARS 6,090.00 | 1,220 |
| 2025-11-06 | ARS 6,225.00 | ARS 6,225.00 | ARS 6,175.00 | ARS 6,175.00 | 60 |
| 2025-11-05 | ARS 6,120.00 | ARS 6,160.00 | ARS 6,085.00 | ARS 6,150.00 | 387 |
| 2025-11-04 | ARS 6,080.00 | ARS 6,080.00 | ARS 5,905.00 | ARS 5,975.00 | 94 |
| 2025-11-03 | ARS 6,020.00 | ARS 6,085.00 | ARS 5,990.00 | ARS 6,080.00 | 8,722 |
| 2025-10-31 | ARS 5,825.00 | ARS 5,980.00 | ARS 5,825.00 | ARS 5,980.00 | 923 |
| 2025-10-30 | ARS 5,865.00 | ARS 5,885.00 | ARS 5,805.00 | ARS 5,885.00 | 1,278 |
| 2025-10-29 | ARS 5,785.00 | ARS 5,810.00 | ARS 5,755.00 | ARS 5,755.00 | 768 |
| 2025-10-28 | ARS 5,835.00 | ARS 5,925.00 | ARS 5,800.00 | ARS 5,850.00 | 937 |
| 2025-10-27 | ARS 5,350.00 | ARS 5,750.00 | ARS 5,345.00 | ARS 5,700.00 | 30 |
| 2025-10-24 | ARS 5,985.00 | ARS 6,105.00 | ARS 5,985.00 | ARS 6,090.00 | 231 |
| 2025-10-23 | ARS 6,065.00 | ARS 6,090.00 | ARS 5,920.00 | ARS 5,920.00 | 2,525 |
| 2025-10-22 | ARS 6,005.00 | ARS 6,025.00 | ARS 5,950.00 | ARS 5,975.00 | 1,347 |
| 2025-10-21 | ARS 6,070.00 | ARS 6,175.00 | ARS 6,040.00 | ARS 6,175.00 | 257 |
| 2025-10-20 | ARS 6,050.00 | ARS 6,115.00 | ARS 6,040.00 | ARS 6,090.00 | 48 |