U.S. Bancorp (USB) Price History
Daily open, high, low, close and volume for U.S. Bancorp (USB) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | ARS 18,600.00 | ARS 18,670.00 | ARS 18,420.00 | ARS 18,550.00 | 524 |
| 2026-10-14 | ARS 18,060.00 | ARS 18,240.00 | ARS 18,030.00 | ARS 18,180.00 | 115 |
| 2026-10-13 | ARS 18,500.00 | ARS 18,500.00 | ARS 18,330.00 | ARS 18,330.00 | 56 |
| 2026-10-09 | ARS 18,330.00 | ARS 18,490.00 | ARS 18,240.00 | ARS 18,480.00 | 316 |
| 2026-10-08 | ARS 18,100.00 | ARS 18,400.00 | ARS 17,960.00 | ARS 18,360.00 | 267 |
| 2026-10-07 | ARS 18,220.00 | ARS 18,220.00 | ARS 18,040.00 | ARS 18,110.00 | 239 |
| 2026-10-06 | ARS 18,470.00 | ARS 18,470.00 | ARS 18,390.00 | ARS 18,400.00 | 339 |
| 2026-10-05 | ARS 18,560.00 | ARS 18,610.00 | ARS 18,390.00 | ARS 18,450.00 | 167 |
| 2026-10-02 | ARS 18,740.00 | ARS 18,750.00 | ARS 18,650.00 | ARS 18,740.00 | 31 |
| 2026-10-01 | ARS 18,210.00 | ARS 18,570.00 | ARS 18,210.00 | ARS 18,570.00 | 224 |
| 2026-09-30 | ARS 18,690.00 | ARS 18,730.00 | ARS 18,580.00 | ARS 18,710.00 | 459 |
| 2026-09-29 | ARS 18,840.00 | ARS 18,840.00 | ARS 18,700.00 | ARS 18,770.00 | 65 |
| 2026-09-28 | ARS 19,160.00 | ARS 19,160.00 | ARS 19,010.00 | ARS 19,070.00 | 1,535 |
| 2026-09-25 | ARS 19,190.00 | ARS 19,260.00 | ARS 19,150.00 | ARS 19,170.00 | 63 |
| 2026-09-24 | ARS 18,760.00 | ARS 18,920.00 | ARS 18,620.00 | ARS 18,900.00 | 160 |
| 2026-09-23 | ARS 18,890.00 | ARS 19,000.00 | ARS 18,730.00 | ARS 18,750.00 | 351 |
| 2026-09-22 | ARS 19,200.00 | ARS 19,200.00 | ARS 18,990.00 | ARS 18,990.00 | 3 |
| 2026-09-21 | ARS 19,290.00 | ARS 19,340.00 | ARS 19,270.00 | ARS 19,270.00 | 6 |
| 2026-09-18 | ARS 19,070.00 | ARS 19,270.00 | ARS 18,500.00 | ARS 18,950.00 | 52 |
| 2026-09-17 | ARS 19,110.00 | ARS 19,250.00 | ARS 19,110.00 | ARS 19,210.00 | 155 |
| 2026-09-16 | ARS 19,800.00 | ARS 20,020.00 | ARS 18,900.00 | ARS 19,070.00 | 8,175 |
| 2026-09-15 | ARS 19,550.00 | ARS 20,100.00 | ARS 19,550.00 | ARS 19,830.00 | 4,778 |
| 2026-09-14 | ARS 20,180.00 | ARS 20,180.00 | ARS 20,180.00 | ARS 20,180.00 | 4 |
| 2026-09-11 | ARS 20,040.00 | ARS 20,060.00 | ARS 20,000.00 | ARS 20,060.00 | 13 |
| 2026-09-10 | ARS 19,710.00 | ARS 19,970.00 | ARS 19,700.00 | ARS 19,830.00 | 98 |
| 2026-09-09 | ARS 19,820.00 | ARS 19,890.00 | ARS 19,820.00 | ARS 19,820.00 | 5 |
| 2026-09-08 | ARS 20,070.00 | ARS 20,070.00 | ARS 19,880.00 | ARS 19,890.00 | 154 |
| 2026-09-07 | ARS 19,390.00 | ARS 20,510.00 | ARS 19,390.00 | ARS 20,510.00 | 109 |
| 2026-09-04 | ARS 20,120.00 | ARS 20,140.00 | ARS 20,120.00 | ARS 20,140.00 | 4 |
| 2026-09-03 | ARS 20,290.00 | ARS 20,290.00 | ARS 20,130.00 | ARS 20,210.00 | 35 |
| 2026-09-02 | ARS 19,570.00 | ARS 20,030.00 | ARS 19,570.00 | ARS 19,970.00 | 52 |
| 2026-09-01 | ARS 19,820.00 | ARS 19,820.00 | ARS 19,410.00 | ARS 19,430.00 | 623 |
| 2026-08-31 | ARS 19,860.00 | ARS 19,860.00 | ARS 19,640.00 | ARS 19,660.00 | 57 |
| 2026-08-28 | ARS 20,090.00 | ARS 20,090.00 | ARS 20,000.00 | ARS 20,010.00 | 19 |
| 2026-08-27 | ARS 19,890.00 | ARS 20,040.00 | ARS 19,890.00 | ARS 20,040.00 | 11 |
| 2026-08-26 | ARS 20,110.00 | ARS 20,240.00 | ARS 20,110.00 | ARS 20,160.00 | 58 |
| 2026-08-25 | ARS 19,890.00 | ARS 19,990.00 | ARS 19,890.00 | ARS 19,990.00 | 83 |
| 2026-08-24 | ARS 20,080.00 | ARS 20,080.00 | ARS 19,890.00 | ARS 19,960.00 | 216 |
| 2026-08-21 | ARS 19,720.00 | ARS 19,790.00 | ARS 19,490.00 | ARS 19,690.00 | 267 |
| 2026-08-20 | ARS 19,730.00 | ARS 19,830.00 | ARS 19,730.00 | ARS 19,800.00 | 63 |
| 2026-08-19 | ARS 20,440.00 | ARS 20,440.00 | ARS 19,840.00 | ARS 19,840.00 | 38 |
| 2026-08-18 | ARS 20,400.00 | ARS 20,400.00 | ARS 20,400.00 | ARS 20,400.00 | 3 |
| 2026-08-14 | ARS 20,690.00 | ARS 20,740.00 | ARS 20,520.00 | ARS 20,530.00 | 58 |
| 2026-08-13 | ARS 20,610.00 | ARS 20,610.00 | ARS 20,590.00 | ARS 20,600.00 | 204 |
| 2026-08-12 | ARS 20,320.00 | ARS 20,650.00 | ARS 20,320.00 | ARS 20,600.00 | 99 |
| 2026-08-11 | ARS 20,230.00 | ARS 20,360.00 | ARS 20,210.00 | ARS 20,290.00 | 791 |
| 2026-08-10 | ARS 20,180.00 | ARS 20,360.00 | ARS 20,180.00 | ARS 20,230.00 | 55 |
| 2026-08-07 | ARS 20,190.00 | ARS 20,240.00 | ARS 20,170.00 | ARS 20,170.00 | 35 |
| 2026-08-06 | ARS 20,360.00 | ARS 20,360.00 | ARS 20,130.00 | ARS 20,170.00 | 85 |
| 2026-08-05 | ARS 20,350.00 | ARS 20,400.00 | ARS 20,290.00 | ARS 20,290.00 | 63 |
| 2026-08-04 | ARS 20,130.00 | ARS 20,470.00 | ARS 20,130.00 | ARS 20,330.00 | 35 |
| 2026-08-03 | ARS 20,000.00 | ARS 20,170.00 | ARS 19,990.00 | ARS 20,170.00 | 40 |
| 2026-07-31 | ARS 19,710.00 | ARS 19,960.00 | ARS 19,710.00 | ARS 19,840.00 | 32 |
| 2026-07-30 | ARS 19,770.00 | ARS 19,890.00 | ARS 19,660.00 | ARS 19,660.00 | 8,896 |
| 2026-07-29 | ARS 20,490.00 | ARS 20,490.00 | ARS 19,870.00 | ARS 19,870.00 | 70 |
| 2026-07-28 | ARS 20,420.00 | ARS 20,500.00 | ARS 20,420.00 | ARS 20,460.00 | 64 |
| 2026-07-27 | ARS 20,510.00 | ARS 20,510.00 | ARS 20,290.00 | ARS 20,290.00 | 20 |
| 2026-07-24 | ARS 20,180.00 | ARS 20,400.00 | ARS 20,180.00 | ARS 20,350.00 | 11 |
| 2026-07-23 | ARS 19,900.00 | ARS 20,000.00 | ARS 19,870.00 | ARS 20,000.00 | 78 |
| 2026-07-22 | ARS 20,020.00 | ARS 20,020.00 | ARS 20,020.00 | ARS 20,020.00 | 5 |
| 2026-07-21 | ARS 19,730.00 | ARS 20,000.00 | ARS 19,730.00 | ARS 19,960.00 | 325 |
| 2026-07-20 | ARS 20,020.00 | ARS 20,020.00 | ARS 19,850.00 | ARS 19,880.00 | 1,525 |
| 2026-07-17 | ARS 20,200.00 | ARS 20,210.00 | ARS 19,950.00 | ARS 19,960.00 | 45 |
| 2026-07-16 | ARS 19,920.00 | ARS 20,020.00 | ARS 19,920.00 | ARS 20,020.00 | 727 |
| 2026-07-15 | ARS 19,510.00 | ARS 19,720.00 | ARS 19,510.00 | ARS 19,720.00 | 25 |
| 2026-07-14 | ARS 19,560.00 | ARS 19,560.00 | ARS 19,300.00 | ARS 19,300.00 | 90 |
| 2026-07-13 | ARS 19,390.00 | ARS 19,550.00 | ARS 19,390.00 | ARS 19,550.00 | 21 |
| 2026-07-10 | ARS 19,520.00 | ARS 19,520.00 | ARS 19,520.00 | ARS 19,520.00 | 11 |
| 2026-07-08 | ARS 19,220.00 | ARS 19,320.00 | ARS 19,130.00 | ARS 19,160.00 | 185 |
| 2026-07-07 | ARS 19,840.00 | ARS 19,890.00 | ARS 19,840.00 | ARS 19,840.00 | 51 |
| 2026-07-06 | ARS 19,600.00 | ARS 19,600.00 | ARS 19,600.00 | ARS 19,600.00 | 0 |
| 2026-07-03 | ARS 18,780.00 | ARS 19,600.00 | ARS 18,780.00 | ARS 19,600.00 | 116 |
| 2026-07-02 | ARS 19,520.00 | ARS 19,520.00 | ARS 19,340.00 | ARS 19,380.00 | 419 |
| 2026-07-01 | ARS 19,260.00 | ARS 19,510.00 | ARS 19,260.00 | ARS 19,430.00 | 41 |
| 2026-06-30 | ARS 18,930.00 | ARS 18,930.00 | ARS 18,850.00 | ARS 18,880.00 | 30 |
| 2026-06-29 | ARS 18,800.00 | ARS 19,090.00 | ARS 18,800.00 | ARS 19,050.00 | 7,031 |
| 2026-06-26 | ARS 18,810.00 | ARS 18,810.00 | ARS 18,780.00 | ARS 18,780.00 | 34 |
| 2026-06-25 | ARS 19,100.00 | ARS 19,110.00 | ARS 18,810.00 | ARS 18,840.00 | 1,154 |
| 2026-06-24 | ARS 18,620.00 | ARS 18,740.00 | ARS 18,510.00 | ARS 18,630.00 | 343 |
| 2026-06-23 | ARS 18,140.00 | ARS 18,610.00 | ARS 18,140.00 | ARS 18,610.00 | 565 |
| 2026-06-22 | ARS 17,760.00 | ARS 18,020.00 | ARS 17,760.00 | ARS 17,840.00 | 1,327 |
| 2026-06-19 | ARS 17,560.00 | ARS 17,560.00 | ARS 17,560.00 | ARS 17,560.00 | 1 |
| 2026-06-18 | ARS 17,820.00 | ARS 17,820.00 | ARS 17,390.00 | ARS 17,550.00 | 210 |
| 2026-06-17 | ARS 17,770.00 | ARS 17,770.00 | ARS 17,330.00 | ARS 17,340.00 | 806 |
| 2026-06-16 | ARS 17,550.00 | ARS 17,660.00 | ARS 17,350.00 | ARS 17,660.00 | 153 |
| 2026-06-12 | ARS 17,520.00 | ARS 17,660.00 | ARS 17,520.00 | ARS 17,600.00 | 579 |
| 2026-06-11 | ARS 16,910.00 | ARS 17,200.00 | ARS 16,850.00 | ARS 17,200.00 | 315 |
| 2026-06-10 | ARS 17,080.00 | ARS 17,370.00 | ARS 17,080.00 | ARS 17,190.00 | 1,888 |
| 2026-06-09 | ARS 17,110.00 | ARS 17,110.00 | ARS 16,870.00 | ARS 16,930.00 | 825 |
| 2026-06-08 | ARS 16,850.00 | ARS 16,850.00 | ARS 16,850.00 | ARS 16,850.00 | 14 |
| 2026-06-05 | ARS 16,830.00 | ARS 16,940.00 | ARS 16,830.00 | ARS 16,920.00 | 122 |
| 2026-06-04 | ARS 16,700.00 | ARS 16,780.00 | ARS 16,690.00 | ARS 16,720.00 | 86 |
| 2026-06-03 | ARS 16,220.00 | ARS 16,290.00 | ARS 16,090.00 | ARS 16,100.00 | 77 |
| 2026-06-02 | ARS 16,160.00 | ARS 16,450.00 | ARS 16,150.00 | ARS 16,440.00 | 32 |
| 2026-06-01 | ARS 16,160.00 | ARS 16,160.00 | ARS 15,930.00 | ARS 15,930.00 | 33 |
| 2026-05-29 | ARS 16,030.00 | ARS 16,200.00 | ARS 16,030.00 | ARS 16,180.00 | 202 |
| 2026-05-28 | ARS 16,050.00 | ARS 16,180.00 | ARS 16,050.00 | ARS 16,160.00 | 448 |
| 2026-05-27 | ARS 16,260.00 | ARS 16,380.00 | ARS 16,200.00 | ARS 16,200.00 | 96 |
| 2026-05-26 | ARS 16,320.00 | ARS 16,400.00 | ARS 16,320.00 | ARS 16,390.00 | 501 |
| 2026-05-22 | ARS 16,290.00 | ARS 16,320.00 | ARS 16,270.00 | ARS 16,270.00 | 57 |
| 2026-05-21 | ARS 16,050.00 | ARS 16,140.00 | ARS 16,040.00 | ARS 16,110.00 | 71 |
| 2026-05-20 | ARS 16,120.00 | ARS 16,150.00 | ARS 16,120.00 | ARS 16,150.00 | 36 |
| 2026-05-19 | ARS 15,660.00 | ARS 15,920.00 | ARS 15,660.00 | ARS 15,860.00 | 23 |
| 2026-05-18 | ARS 15,870.00 | ARS 15,920.00 | ARS 15,850.00 | ARS 15,920.00 | 41 |
| 2026-05-15 | ARS 15,800.00 | ARS 15,800.00 | ARS 15,590.00 | ARS 15,750.00 | 89 |
| 2026-05-14 | ARS 15,930.00 | ARS 15,930.00 | ARS 15,800.00 | ARS 15,800.00 | 25 |
| 2026-05-13 | ARS 15,880.00 | ARS 15,880.00 | ARS 15,610.00 | ARS 15,610.00 | 80 |
| 2026-05-12 | ARS 16,070.00 | ARS 16,190.00 | ARS 16,050.00 | ARS 16,050.00 | 88 |
| 2026-05-11 | ARS 16,410.00 | ARS 16,410.00 | ARS 16,150.00 | ARS 16,150.00 | 41 |
| 2026-05-08 | ARS 16,460.00 | ARS 16,470.00 | ARS 16,370.00 | ARS 16,420.00 | 151 |
| 2026-05-07 | ARS 16,490.00 | ARS 16,530.00 | ARS 16,370.00 | ARS 16,400.00 | 145 |
| 2026-05-06 | ARS 16,730.00 | ARS 16,740.00 | ARS 16,670.00 | ARS 16,710.00 | 49 |
| 2026-05-05 | ARS 16,520.00 | ARS 16,590.00 | ARS 16,500.00 | ARS 16,500.00 | 96 |
| 2026-05-04 | ARS 16,660.00 | ARS 16,660.00 | ARS 16,580.00 | ARS 16,580.00 | 103 |
| 2026-04-30 | ARS 16,870.00 | ARS 17,050.00 | ARS 16,810.00 | ARS 17,050.00 | 220 |
| 2026-04-29 | ARS 16,870.00 | ARS 16,870.00 | ARS 16,650.00 | ARS 16,800.00 | 19 |
| 2026-04-28 | ARS 17,200.00 | ARS 17,200.00 | ARS 16,920.00 | ARS 16,920.00 | 242 |
| 2026-04-27 | ARS 16,970.00 | ARS 17,080.00 | ARS 16,910.00 | ARS 17,000.00 | 122 |
| 2026-04-24 | ARS 16,720.00 | ARS 16,720.00 | ARS 16,570.00 | ARS 16,610.00 | 142 |
| 2026-04-23 | ARS 16,710.00 | ARS 16,770.00 | ARS 16,650.00 | ARS 16,650.00 | 86 |
| 2026-04-22 | ARS 16,670.00 | ARS 16,740.00 | ARS 16,630.00 | ARS 16,660.00 | 113 |
| 2026-04-21 | ARS 16,850.00 | ARS 16,900.00 | ARS 16,700.00 | ARS 16,700.00 | 101 |
| 2026-04-20 | ARS 16,740.00 | ARS 16,770.00 | ARS 16,720.00 | ARS 16,720.00 | 210 |
| 2026-04-17 | ARS 16,450.00 | ARS 16,610.00 | ARS 16,430.00 | ARS 16,600.00 | 829 |
| 2026-04-16 | ARS 16,170.00 | ARS 16,240.00 | ARS 16,050.00 | ARS 16,080.00 | 471 |
| 2026-04-15 | ARS 16,630.00 | ARS 16,630.00 | ARS 16,330.00 | ARS 16,410.00 | 2,156 |
| 2026-04-14 | ARS 16,140.00 | ARS 16,560.00 | ARS 16,000.00 | ARS 16,500.00 | 903 |
| 2026-04-13 | ARS 16,250.00 | ARS 16,610.00 | ARS 16,190.00 | ARS 16,610.00 | 225 |
| 2026-04-10 | ARS 16,440.00 | ARS 16,530.00 | ARS 16,360.00 | ARS 16,430.00 | 1,115 |
| 2026-04-09 | ARS 16,300.00 | ARS 16,670.00 | ARS 16,300.00 | ARS 16,630.00 | 1,268 |
| 2026-04-08 | ARS 16,350.00 | ARS 16,390.00 | ARS 16,190.00 | ARS 16,320.00 | 3,366 |
| 2026-04-07 | ARS 15,880.00 | ARS 15,990.00 | ARS 15,770.00 | ARS 15,990.00 | 639 |
| 2026-04-06 | ARS 15,740.00 | ARS 15,910.00 | ARS 15,740.00 | ARS 15,880.00 | 4,848 |
| 2026-04-01 | ARS 15,470.00 | ARS 15,720.00 | ARS 15,470.00 | ARS 15,640.00 | 318 |
| 2026-03-31 | ARS 15,000.00 | ARS 15,380.00 | ARS 15,000.00 | ARS 15,370.00 | 149 |
| 2026-03-30 | ARS 15,000.00 | ARS 15,110.00 | ARS 15,000.00 | ARS 15,110.00 | 129 |
| 2026-03-27 | ARS 14,870.00 | ARS 15,010.00 | ARS 14,750.00 | ARS 15,010.00 | 7,211 |
| 2026-03-26 | ARS 14,990.00 | ARS 15,010.00 | ARS 14,820.00 | ARS 14,940.00 | 1,065 |
| 2026-03-25 | ARS 15,200.00 | ARS 15,200.00 | ARS 15,000.00 | ARS 15,110.00 | 221 |
| 2026-03-23 | ARS 15,100.00 | ARS 15,100.00 | ARS 15,100.00 | ARS 15,100.00 | 1 |
| 2026-03-20 | ARS 15,090.00 | ARS 15,090.00 | ARS 14,990.00 | ARS 15,000.00 | 39 |
| 2026-03-19 | ARS 15,040.00 | ARS 15,170.00 | ARS 14,810.00 | ARS 15,120.00 | 329 |
| 2026-03-18 | ARS 15,380.00 | ARS 15,390.00 | ARS 15,070.00 | ARS 15,130.00 | 178 |
| 2026-03-17 | ARS 15,310.00 | ARS 15,310.00 | ARS 15,150.00 | ARS 15,180.00 | 1,448 |
| 2026-03-16 | ARS 15,180.00 | ARS 15,200.00 | ARS 15,020.00 | ARS 15,020.00 | 143 |
| 2026-03-13 | ARS 15,060.00 | ARS 15,060.00 | ARS 15,000.00 | ARS 15,000.00 | 171 |
| 2026-03-12 | ARS 15,220.00 | ARS 15,220.00 | ARS 15,020.00 | ARS 15,020.00 | 6,811 |
| 2026-03-11 | ARS 15,090.00 | ARS 15,160.00 | ARS 15,090.00 | ARS 15,160.00 | 42 |
| 2026-03-10 | ARS 15,260.00 | ARS 15,410.00 | ARS 15,250.00 | ARS 15,320.00 | 57 |
| 2026-03-09 | ARS 15,070.00 | ARS 15,370.00 | ARS 15,030.00 | ARS 15,310.00 | 69 |
| 2026-03-06 | ARS 15,280.00 | ARS 15,470.00 | ARS 15,280.00 | ARS 15,470.00 | 70 |
| 2026-03-05 | ARS 15,800.00 | ARS 15,800.00 | ARS 15,730.00 | ARS 15,740.00 | 7 |
| 2026-03-04 | ARS 16,120.00 | ARS 16,120.00 | ARS 16,120.00 | ARS 16,120.00 | 0 |
| 2026-03-03 | ARS 15,910.00 | ARS 16,130.00 | ARS 15,910.00 | ARS 16,120.00 | 165 |
| 2026-03-02 | ARS 15,830.00 | ARS 16,170.00 | ARS 15,630.00 | ARS 16,000.00 | 821 |
| 2026-02-27 | ARS 16,620.00 | ARS 16,620.00 | ARS 15,940.00 | ARS 15,940.00 | 1,426 |
| 2026-02-26 | ARS 17,050.00 | ARS 17,050.00 | ARS 16,820.00 | ARS 16,910.00 | 692 |
| 2026-02-25 | ARS 16,040.00 | ARS 16,430.00 | ARS 16,040.00 | ARS 16,430.00 | 374 |
| 2026-02-24 | ARS 15,910.00 | ARS 16,060.00 | ARS 15,910.00 | ARS 16,060.00 | 3 |
| 2026-02-23 | ARS 16,670.00 | ARS 16,670.00 | ARS 16,080.00 | ARS 16,080.00 | 87 |
| 2026-02-20 | ARS 16,860.00 | ARS 16,860.00 | ARS 16,780.00 | ARS 16,840.00 | 292 |
| 2026-02-19 | ARS 16,720.00 | ARS 16,720.00 | ARS 16,680.00 | ARS 16,680.00 | 19 |
| 2026-02-18 | ARS 17,200.00 | ARS 17,220.00 | ARS 16,980.00 | ARS 16,980.00 | 46 |
| 2026-02-13 | ARS 17,020.00 | ARS 17,070.00 | ARS 16,970.00 | ARS 16,990.00 | 977 |
| 2026-02-12 | ARS 17,460.00 | ARS 17,460.00 | ARS 16,940.00 | ARS 16,940.00 | 27 |
| 2026-02-11 | ARS 17,820.00 | ARS 17,830.00 | ARS 17,390.00 | ARS 17,460.00 | 71 |
| 2026-02-10 | ARS 17,620.00 | ARS 17,900.00 | ARS 17,620.00 | ARS 17,820.00 | 56 |
| 2026-02-09 | ARS 17,930.00 | ARS 18,060.00 | ARS 17,930.00 | ARS 17,970.00 | 3,003 |
| 2026-02-06 | ARS 18,000.00 | ARS 18,200.00 | ARS 18,000.00 | ARS 18,060.00 | 283 |
| 2026-02-05 | ARS 17,830.00 | ARS 17,840.00 | ARS 17,750.00 | ARS 17,830.00 | 38 |
| 2026-02-04 | ARS 17,360.00 | ARS 18,050.00 | ARS 17,360.00 | ARS 17,800.00 | 456 |
| 2026-02-03 | ARS 17,440.00 | ARS 17,540.00 | ARS 17,410.00 | ARS 17,440.00 | 53 |
| 2026-02-02 | ARS 17,090.00 | ARS 17,140.00 | ARS 17,060.00 | ARS 17,060.00 | 75 |
| 2026-01-30 | ARS 16,940.00 | ARS 16,940.00 | ARS 16,700.00 | ARS 16,880.00 | 106 |
| 2026-01-29 | ARS 16,900.00 | ARS 16,960.00 | ARS 16,880.00 | ARS 16,900.00 | 55 |
| 2026-01-28 | ARS 17,150.00 | ARS 17,160.00 | ARS 16,760.00 | ARS 16,760.00 | 131 |
| 2026-01-27 | ARS 16,900.00 | ARS 17,100.00 | ARS 16,870.00 | ARS 17,020.00 | 910 |
| 2026-01-26 | ARS 16,870.00 | ARS 16,910.00 | ARS 16,790.00 | ARS 16,880.00 | 138 |
| 2026-01-23 | ARS 17,120.00 | ARS 17,120.00 | ARS 16,740.00 | ARS 16,840.00 | 26 |
| 2026-01-22 | ARS 16,840.00 | ARS 17,090.00 | ARS 16,840.00 | ARS 17,010.00 | 105 |
| 2026-01-21 | ARS 16,420.00 | ARS 16,880.00 | ARS 16,420.00 | ARS 16,830.00 | 297 |
| 2026-01-20 | ARS 16,290.00 | ARS 16,720.00 | ARS 16,270.00 | ARS 16,420.00 | 4,822 |
| 2026-01-19 | ARS 16,700.00 | ARS 16,700.00 | ARS 16,700.00 | ARS 16,700.00 | 5 |
| 2026-01-16 | ARS 16,600.00 | ARS 16,630.00 | ARS 16,540.00 | ARS 16,540.00 | 81 |
| 2026-01-15 | ARS 16,400.00 | ARS 16,440.00 | ARS 16,350.00 | ARS 16,350.00 | 27 |
| 2026-01-14 | ARS 16,300.00 | ARS 16,320.00 | ARS 16,280.00 | ARS 16,290.00 | 15 |
| 2026-01-13 | ARS 16,520.00 | ARS 16,520.00 | ARS 16,390.00 | ARS 16,470.00 | 66 |
| 2026-01-12 | ARS 16,490.00 | ARS 16,520.00 | ARS 16,440.00 | ARS 16,520.00 | 470 |
| 2026-01-09 | ARS 17,160.00 | ARS 17,160.00 | ARS 16,960.00 | ARS 16,970.00 | 213 |
| 2026-01-08 | ARS 16,710.00 | ARS 17,160.00 | ARS 16,710.00 | ARS 17,070.00 | 362 |
| 2026-01-07 | ARS 17,050.00 | ARS 17,050.00 | ARS 16,970.00 | ARS 16,970.00 | 18 |
| 2026-01-06 | ARS 16,960.00 | ARS 17,210.00 | ARS 16,960.00 | ARS 17,210.00 | 2,016 |
| 2026-01-05 | ARS 16,720.00 | ARS 17,180.00 | ARS 16,710.00 | ARS 17,090.00 | 73 |
| 2026-01-02 | ARS 16,380.00 | ARS 16,690.00 | ARS 16,340.00 | ARS 16,640.00 | 149 |
| 2025-12-30 | ARS 16,690.00 | ARS 16,690.00 | ARS 16,250.00 | ARS 16,250.00 | 28 |
| 2025-12-29 | ARS 16,530.00 | ARS 16,800.00 | ARS 16,530.00 | ARS 16,620.00 | 60 |
| 2025-12-26 | ARS 16,810.00 | ARS 16,810.00 | ARS 16,810.00 | ARS 16,810.00 | 0 |
| 2025-12-24 | ARS 16,770.00 | ARS 16,810.00 | ARS 16,770.00 | ARS 16,810.00 | 3 |
| 2025-12-23 | ARS 17,000.00 | ARS 17,020.00 | ARS 16,640.00 | ARS 16,640.00 | 267 |
| 2025-12-22 | ARS 16,900.00 | ARS 16,920.00 | ARS 16,860.00 | ARS 16,900.00 | 77 |
| 2025-12-19 | ARS 16,660.00 | ARS 16,760.00 | ARS 16,660.00 | ARS 16,710.00 | 547 |
| 2025-12-18 | ARS 16,670.00 | ARS 16,700.00 | ARS 16,520.00 | ARS 16,650.00 | 72 |
| 2025-12-17 | ARS 16,700.00 | ARS 16,700.00 | ARS 16,680.00 | ARS 16,680.00 | 21 |
| 2025-12-16 | ARS 16,000.00 | ARS 16,610.00 | ARS 16,000.00 | ARS 16,530.00 | 368 |
| 2025-12-15 | ARS 16,400.00 | ARS 16,420.00 | ARS 16,230.00 | ARS 16,360.00 | 244 |
| 2025-12-12 | ARS 16,260.00 | ARS 16,310.00 | ARS 16,160.00 | ARS 16,160.00 | 240 |
| 2025-12-11 | ARS 16,160.00 | ARS 16,260.00 | ARS 16,120.00 | ARS 16,170.00 | 444 |
| 2025-12-10 | ARS 15,570.00 | ARS 16,070.00 | ARS 15,570.00 | ARS 16,070.00 | 356 |
| 2025-12-09 | ARS 15,630.00 | ARS 15,630.00 | ARS 15,430.00 | ARS 15,560.00 | 283 |
| 2025-12-05 | ARS 15,480.00 | ARS 15,570.00 | ARS 15,480.00 | ARS 15,520.00 | 258 |
| 2025-12-04 | ARS 15,270.00 | ARS 15,510.00 | ARS 15,270.00 | ARS 15,480.00 | 1,438 |
| 2025-12-03 | ARS 14,980.00 | ARS 15,350.00 | ARS 14,980.00 | ARS 15,250.00 | 50 |
| 2025-12-02 | ARS 14,970.00 | ARS 15,220.00 | ARS 14,970.00 | ARS 15,170.00 | 294 |
| 2025-12-01 | ARS 14,810.00 | ARS 15,080.00 | ARS 14,810.00 | ARS 14,990.00 | 25 |
| 2025-11-28 | ARS 14,880.00 | ARS 14,990.00 | ARS 14,870.00 | ARS 14,870.00 | 1,063 |
| 2025-11-27 | ARS 15,090.00 | ARS 15,090.00 | ARS 15,090.00 | ARS 15,090.00 | 0 |
| 2025-11-26 | ARS 14,780.00 | ARS 15,090.00 | ARS 14,780.00 | ARS 15,090.00 | 494 |
| 2025-11-25 | ARS 14,500.00 | ARS 14,940.00 | ARS 14,500.00 | ARS 14,920.00 | 67 |
| 2025-11-21 | ARS 14,250.00 | ARS 14,500.00 | ARS 14,250.00 | ARS 14,450.00 | 94 |
| 2025-11-20 | ARS 13,570.00 | ARS 14,170.00 | ARS 13,570.00 | ARS 13,890.00 | 437 |
| 2025-11-19 | ARS 13,510.00 | ARS 13,740.00 | ARS 13,510.00 | ARS 13,740.00 | 6 |
| 2025-11-18 | ARS 13,630.00 | ARS 13,630.00 | ARS 13,520.00 | ARS 13,520.00 | 21 |
| 2025-11-17 | ARS 14,000.00 | ARS 14,110.00 | ARS 13,450.00 | ARS 13,450.00 | 127 |
| 2025-11-14 | ARS 13,930.00 | ARS 14,100.00 | ARS 13,860.00 | ARS 14,010.00 | 496 |
| 2025-11-13 | ARS 14,140.00 | ARS 14,160.00 | ARS 14,040.00 | ARS 14,040.00 | 70 |
| 2025-11-12 | ARS 13,970.00 | ARS 14,150.00 | ARS 13,970.00 | ARS 14,130.00 | 600 |
| 2025-11-11 | ARS 14,130.00 | ARS 14,140.00 | ARS 14,030.00 | ARS 14,090.00 | 67 |
| 2025-11-10 | ARS 14,080.00 | ARS 14,160.00 | ARS 13,930.00 | ARS 14,150.00 | 116 |
| 2025-11-07 | ARS 13,990.00 | ARS 14,070.00 | ARS 13,860.00 | ARS 13,900.00 | 2,197 |
| 2025-11-06 | ARS 14,200.00 | ARS 14,200.00 | ARS 14,030.00 | ARS 14,030.00 | 32 |
| 2025-11-05 | ARS 13,920.00 | ARS 14,010.00 | ARS 13,920.00 | ARS 14,010.00 | 3 |
| 2025-11-04 | ARS 13,980.00 | ARS 14,150.00 | ARS 13,980.00 | ARS 14,080.00 | 99 |
| 2025-11-03 | ARS 13,880.00 | ARS 14,140.00 | ARS 13,880.00 | ARS 14,140.00 | 153 |
| 2025-10-31 | ARS 13,910.00 | ARS 14,110.00 | ARS 13,910.00 | ARS 14,110.00 | 7 |
| 2025-10-30 | ARS 14,130.00 | ARS 14,130.00 | ARS 13,960.00 | ARS 13,960.00 | 262 |
| 2025-10-29 | ARS 13,830.00 | ARS 14,070.00 | ARS 13,820.00 | ARS 13,880.00 | 141 |
| 2025-10-28 | ARS 14,210.00 | ARS 14,210.00 | ARS 14,020.00 | ARS 14,020.00 | 316 |
| 2025-10-27 | ARS 12,050.00 | ARS 15,140.00 | ARS 12,050.00 | ARS 13,700.00 | 19 |
| 2025-10-24 | ARS 14,900.00 | ARS 15,210.00 | ARS 14,900.00 | ARS 15,140.00 | 460 |
| 2025-10-23 | ARS 15,190.00 | ARS 15,190.00 | ARS 14,810.00 | ARS 14,810.00 | 25 |
| 2025-10-22 | ARS 15,290.00 | ARS 15,330.00 | ARS 15,190.00 | ARS 15,190.00 | 42 |
| 2025-10-21 | ARS 14,770.00 | ARS 15,360.00 | ARS 14,770.00 | ARS 15,330.00 | 193 |
| 2025-10-20 | ARS 14,250.00 | ARS 14,800.00 | ARS 14,250.00 | ARS 14,770.00 | 125 |
| 2025-10-17 | ARS 13,790.00 | ARS 14,190.00 | ARS 13,790.00 | ARS 14,120.00 | 67 |
| 2025-10-16 | ARS 13,700.00 | ARS 13,850.00 | ARS 13,580.00 | ARS 13,580.00 | 347 |
| 2025-10-15 | ARS 13,840.00 | ARS 13,860.00 | ARS 13,450.00 | ARS 13,500.00 | 307 |