Visa Inc. (V) Price History
Daily open, high, low, close and volume for Visa Inc. (V) from 2025-10-13 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | ARS 35,100.00 | ARS 35,440.00 | ARS 34,640.00 | ARS 35,320.00 | 30,473 |
| 2026-10-09 | ARS 33,860.00 | ARS 34,720.00 | ARS 33,820.00 | ARS 34,680.00 | 32,136 |
| 2026-10-08 | ARS 33,440.00 | ARS 34,020.00 | ARS 33,300.00 | ARS 33,700.00 | 18,259 |
| 2026-10-07 | ARS 33,160.00 | ARS 33,520.00 | ARS 33,120.00 | ARS 33,340.00 | 10,508 |
| 2026-10-06 | ARS 32,720.00 | ARS 33,240.00 | ARS 32,720.00 | ARS 33,160.00 | 11,840 |
| 2026-10-05 | ARS 32,500.00 | ARS 33,040.00 | ARS 32,140.00 | ARS 32,940.00 | 11,016 |
| 2026-10-02 | ARS 32,600.00 | ARS 32,640.00 | ARS 32,120.00 | ARS 32,580.00 | 10,536 |
| 2026-10-01 | ARS 32,400.00 | ARS 32,580.00 | ARS 32,140.00 | ARS 32,540.00 | 13,475 |
| 2026-09-30 | ARS 32,920.00 | ARS 32,920.00 | ARS 32,200.00 | ARS 32,280.00 | 16,534 |
| 2026-09-29 | ARS 33,160.00 | ARS 33,160.00 | ARS 32,600.00 | ARS 32,920.00 | 46,172 |
| 2026-09-28 | ARS 33,000.00 | ARS 33,400.00 | ARS 33,000.00 | ARS 33,100.00 | 12,736 |
| 2026-09-25 | ARS 32,900.00 | ARS 33,180.00 | ARS 32,400.00 | ARS 33,020.00 | 9,621 |
| 2026-09-24 | ARS 32,660.00 | ARS 33,040.00 | ARS 32,260.00 | ARS 32,960.00 | 14,044 |
| 2026-09-23 | ARS 32,200.00 | ARS 32,560.00 | ARS 32,100.00 | ARS 32,220.00 | 32,175 |
| 2026-09-22 | ARS 33,000.00 | ARS 33,060.00 | ARS 32,000.00 | ARS 32,200.00 | 18,959 |
| 2026-09-21 | ARS 33,000.00 | ARS 33,000.00 | ARS 32,500.00 | ARS 32,780.00 | 15,624 |
| 2026-09-18 | ARS 32,700.00 | ARS 32,980.00 | ARS 32,500.00 | ARS 32,860.00 | 7,412 |
| 2026-09-17 | ARS 32,980.00 | ARS 33,060.00 | ARS 32,680.00 | ARS 32,720.00 | 8,014 |
| 2026-09-16 | ARS 33,360.00 | ARS 33,360.00 | ARS 32,680.00 | ARS 32,920.00 | 22,269 |
| 2026-09-15 | ARS 33,280.00 | ARS 33,360.00 | ARS 33,000.00 | ARS 33,280.00 | 12,971 |
| 2026-09-14 | ARS 33,500.00 | ARS 33,560.00 | ARS 32,940.00 | ARS 33,260.00 | 17,205 |
| 2026-09-11 | ARS 32,880.00 | ARS 33,060.00 | ARS 32,640.00 | ARS 33,000.00 | 17,910 |
| 2026-09-10 | ARS 32,600.00 | ARS 32,680.00 | ARS 32,380.00 | ARS 32,600.00 | 24,139 |
| 2026-09-09 | ARS 32,680.00 | ARS 32,760.00 | ARS 32,280.00 | ARS 32,600.00 | 13,975 |
| 2026-09-08 | ARS 32,600.00 | ARS 32,960.00 | ARS 32,380.00 | ARS 32,620.00 | 21,388 |
| 2026-09-07 | ARS 34,000.00 | ARS 34,180.00 | ARS 32,000.00 | ARS 32,920.00 | 4,934 |
| 2026-09-04 | ARS 33,420.00 | ARS 33,420.00 | ARS 32,880.00 | ARS 32,960.00 | 17,585 |
| 2026-09-03 | ARS 33,860.00 | ARS 33,880.00 | ARS 33,220.00 | ARS 33,420.00 | 34,721 |
| 2026-09-02 | ARS 33,000.00 | ARS 33,680.00 | ARS 33,000.00 | ARS 33,520.00 | 23,309 |
| 2026-09-01 | ARS 33,880.00 | ARS 33,880.00 | ARS 32,300.00 | ARS 32,900.00 | 27,146 |
| 2026-08-31 | ARS 34,020.00 | ARS 34,160.00 | ARS 33,600.00 | ARS 33,680.00 | 16,215 |
| 2026-08-28 | ARS 33,720.00 | ARS 34,260.00 | ARS 33,720.00 | ARS 33,980.00 | 22,231 |
| 2026-08-27 | ARS 34,140.00 | ARS 34,140.00 | ARS 33,660.00 | ARS 33,720.00 | 11,825 |
| 2026-08-26 | ARS 34,100.00 | ARS 34,320.00 | ARS 33,880.00 | ARS 34,200.00 | 42,181 |
| 2026-08-25 | ARS 33,940.00 | ARS 34,120.00 | ARS 33,780.00 | ARS 34,060.00 | 54,691 |
| 2026-08-24 | ARS 33,180.00 | ARS 34,100.00 | ARS 33,180.00 | ARS 34,020.00 | 38,316 |
| 2026-08-21 | ARS 32,540.00 | ARS 32,900.00 | ARS 32,240.00 | ARS 32,880.00 | 39,663 |
| 2026-08-20 | ARS 32,060.00 | ARS 32,420.00 | ARS 31,840.00 | ARS 32,280.00 | 14,098 |
| 2026-08-19 | ARS 31,700.00 | ARS 32,540.00 | ARS 31,700.00 | ARS 32,080.00 | 21,974 |
| 2026-08-18 | ARS 31,740.00 | ARS 32,160.00 | ARS 31,340.00 | ARS 31,940.00 | 24,766 |
| 2026-08-14 | ARS 32,100.00 | ARS 32,300.00 | ARS 31,720.00 | ARS 31,760.00 | 18,564 |
| 2026-08-13 | ARS 31,800.00 | ARS 32,060.00 | ARS 31,560.00 | ARS 32,020.00 | 15,719 |
| 2026-08-12 | ARS 31,820.00 | ARS 31,980.00 | ARS 31,560.00 | ARS 31,760.00 | 17,023 |
| 2026-08-11 | ARS 31,900.00 | ARS 32,040.00 | ARS 31,580.00 | ARS 31,840.00 | 21,853 |
| 2026-08-10 | ARS 31,560.00 | ARS 32,000.00 | ARS 31,540.00 | ARS 31,620.00 | 22,116 |
| 2026-08-07 | ARS 32,420.00 | ARS 32,420.00 | ARS 31,720.00 | ARS 31,860.00 | 21,609 |
| 2026-08-06 | ARS 32,280.00 | ARS 32,480.00 | ARS 32,000.00 | ARS 32,380.00 | 20,642 |
| 2026-08-05 | ARS 32,460.00 | ARS 32,640.00 | ARS 32,120.00 | ARS 32,200.00 | 28,606 |
| 2026-08-04 | ARS 32,060.00 | ARS 32,580.00 | ARS 31,620.00 | ARS 32,400.00 | 34,741 |
| 2026-08-03 | ARS 32,360.00 | ARS 32,640.00 | ARS 31,940.00 | ARS 32,100.00 | 28,480 |
| 2026-07-31 | ARS 31,800.00 | ARS 32,120.00 | ARS 31,400.00 | ARS 32,020.00 | 39,367 |
| 2026-07-30 | ARS 32,260.00 | ARS 32,300.00 | ARS 31,560.00 | ARS 31,780.00 | 70,577 |
| 2026-07-29 | ARS 32,240.00 | ARS 33,080.00 | ARS 31,920.00 | ARS 32,460.00 | 53,262 |
| 2026-07-28 | ARS 32,400.00 | ARS 32,920.00 | ARS 32,260.00 | ARS 32,560.00 | 74,395 |
| 2026-07-27 | ARS 31,780.00 | ARS 32,300.00 | ARS 31,740.00 | ARS 32,160.00 | 38,747 |
| 2026-07-24 | ARS 31,300.00 | ARS 31,520.00 | ARS 31,020.00 | ARS 31,460.00 | 34,155 |
| 2026-07-23 | ARS 30,760.00 | ARS 31,040.00 | ARS 30,560.00 | ARS 30,900.00 | 22,882 |
| 2026-07-22 | ARS 31,040.00 | ARS 31,180.00 | ARS 30,740.00 | ARS 30,800.00 | 43,576 |
| 2026-07-21 | ARS 31,420.00 | ARS 31,420.00 | ARS 30,940.00 | ARS 31,080.00 | 55,990 |
| 2026-07-20 | ARS 31,520.00 | ARS 31,800.00 | ARS 31,100.00 | ARS 31,540.00 | 20,809 |
| 2026-07-17 | ARS 31,420.00 | ARS 31,640.00 | ARS 31,180.00 | ARS 31,360.00 | 22,095 |
| 2026-07-16 | ARS 31,120.00 | ARS 31,740.00 | ARS 31,080.00 | ARS 31,680.00 | 34,216 |
| 2026-07-15 | ARS 30,560.00 | ARS 31,260.00 | ARS 30,120.00 | ARS 30,880.00 | 34,145 |
| 2026-07-14 | ARS 31,080.00 | ARS 31,140.00 | ARS 30,560.00 | ARS 30,720.00 | 41,956 |
| 2026-07-13 | ARS 30,500.00 | ARS 31,400.00 | ARS 30,500.00 | ARS 31,100.00 | 42,522 |
| 2026-07-10 | ARS 30,860.00 | ARS 30,860.00 | ARS 29,940.00 | ARS 30,300.00 | 10,804 |
| 2026-07-08 | ARS 30,740.00 | ARS 30,740.00 | ARS 30,280.00 | ARS 30,400.00 | 42,462 |
| 2026-07-07 | ARS 30,460.00 | ARS 31,040.00 | ARS 30,460.00 | ARS 30,780.00 | 47,082 |
| 2026-07-06 | ARS 31,280.00 | ARS 31,280.00 | ARS 31,280.00 | ARS 31,280.00 | 0 |
| 2026-07-03 | ARS 31,500.00 | ARS 31,940.00 | ARS 30,900.00 | ARS 31,280.00 | 22,730 |
| 2026-07-02 | ARS 30,680.00 | ARS 31,620.00 | ARS 30,680.00 | ARS 31,520.00 | 94,887 |
| 2026-07-01 | ARS 29,900.00 | ARS 30,860.00 | ARS 29,800.00 | ARS 30,560.00 | 69,984 |
| 2026-06-30 | ARS 29,760.00 | ARS 29,880.00 | ARS 29,300.00 | ARS 29,780.00 | 33,310 |
| 2026-06-29 | ARS 29,000.00 | ARS 29,820.00 | ARS 29,000.00 | ARS 29,520.00 | 31,593 |
| 2026-06-26 | ARS 28,500.00 | ARS 29,100.00 | ARS 28,500.00 | ARS 28,840.00 | 44,284 |
| 2026-06-25 | ARS 28,420.00 | ARS 29,260.00 | ARS 28,300.00 | ARS 28,420.00 | 31,576 |
| 2026-06-24 | ARS 28,200.00 | ARS 28,900.00 | ARS 28,200.00 | ARS 28,620.00 | 26,393 |
| 2026-06-23 | ARS 28,060.00 | ARS 28,460.00 | ARS 27,900.00 | ARS 28,340.00 | 50,147 |
| 2026-06-22 | ARS 27,860.00 | ARS 28,060.00 | ARS 27,580.00 | ARS 27,780.00 | 32,201 |
| 2026-06-19 | ARS 27,800.00 | ARS 28,080.00 | ARS 26,540.00 | ARS 27,940.00 | 5,713 |
| 2026-06-18 | ARS 27,620.00 | ARS 27,820.00 | ARS 27,460.00 | ARS 27,500.00 | 16,903 |
| 2026-06-17 | ARS 27,720.00 | ARS 28,060.00 | ARS 27,520.00 | ARS 27,680.00 | 21,864 |
| 2026-06-16 | ARS 26,880.00 | ARS 27,720.00 | ARS 26,880.00 | ARS 27,680.00 | 38,951 |
| 2026-06-12 | ARS 26,520.00 | ARS 27,160.00 | ARS 26,520.00 | ARS 26,820.00 | 13,931 |
| 2026-06-11 | ARS 27,100.00 | ARS 27,100.00 | ARS 26,420.00 | ARS 26,580.00 | 30,063 |
| 2026-06-10 | ARS 27,420.00 | ARS 27,420.00 | ARS 26,840.00 | ARS 27,100.00 | 22,400 |
| 2026-06-09 | ARS 27,040.00 | ARS 27,420.00 | ARS 26,920.00 | ARS 27,320.00 | 25,178 |
| 2026-06-08 | ARS 27,000.00 | ARS 27,260.00 | ARS 26,840.00 | ARS 27,040.00 | 23,156 |
| 2026-06-05 | ARS 27,000.00 | ARS 27,460.00 | ARS 27,000.00 | ARS 27,260.00 | 34,739 |
| 2026-06-04 | ARS 26,700.00 | ARS 27,260.00 | ARS 26,700.00 | ARS 26,920.00 | 28,907 |
| 2026-06-03 | ARS 26,620.00 | ARS 26,620.00 | ARS 25,880.00 | ARS 26,460.00 | 28,852 |
| 2026-06-02 | ARS 26,800.00 | ARS 26,800.00 | ARS 26,120.00 | ARS 26,520.00 | 26,120 |
| 2026-06-01 | ARS 27,180.00 | ARS 27,180.00 | ARS 26,340.00 | ARS 26,760.00 | 31,741 |
| 2026-05-29 | ARS 26,940.00 | ARS 27,400.00 | ARS 26,800.00 | ARS 27,140.00 | 22,832 |
| 2026-05-28 | ARS 27,000.00 | ARS 27,000.00 | ARS 26,400.00 | ARS 26,800.00 | 28,136 |
| 2026-05-27 | ARS 27,080.00 | ARS 27,340.00 | ARS 26,980.00 | ARS 27,040.00 | 20,511 |
| 2026-05-26 | ARS 27,220.00 | ARS 27,220.00 | ARS 26,820.00 | ARS 27,020.00 | 32,175 |
| 2026-05-22 | ARS 27,300.00 | ARS 27,320.00 | ARS 27,100.00 | ARS 27,200.00 | 17,760 |
| 2026-05-21 | ARS 27,360.00 | ARS 27,420.00 | ARS 27,040.00 | ARS 27,240.00 | 22,207 |
| 2026-05-20 | ARS 27,300.00 | ARS 27,440.00 | ARS 27,020.00 | ARS 27,340.00 | 17,629 |
| 2026-05-19 | ARS 27,680.00 | ARS 27,680.00 | ARS 27,280.00 | ARS 27,300.00 | 53,793 |
| 2026-05-18 | ARS 26,880.00 | ARS 27,520.00 | ARS 26,840.00 | ARS 27,480.00 | 29,534 |
| 2026-05-15 | ARS 26,640.00 | ARS 27,240.00 | ARS 26,640.00 | ARS 26,860.00 | 17,629 |
| 2026-05-14 | ARS 26,500.00 | ARS 26,680.00 | ARS 26,360.00 | ARS 26,440.00 | 24,302 |
| 2026-05-13 | ARS 26,640.00 | ARS 26,740.00 | ARS 25,300.00 | ARS 26,500.00 | 57,466 |
| 2026-05-12 | ARS 26,840.00 | ARS 27,140.00 | ARS 26,700.00 | ARS 26,760.00 | 53,524 |
| 2026-05-11 | ARS 25,520.00 | ARS 26,920.00 | ARS 25,520.00 | ARS 26,640.00 | 21,439 |
| 2026-05-08 | ARS 26,560.00 | ARS 26,580.00 | ARS 26,160.00 | ARS 26,340.00 | 26,206 |
| 2026-05-07 | ARS 26,620.00 | ARS 26,740.00 | ARS 26,300.00 | ARS 26,580.00 | 33,907 |
| 2026-05-06 | ARS 26,800.00 | ARS 26,800.00 | ARS 26,140.00 | ARS 26,280.00 | 29,832 |
| 2026-05-05 | ARS 27,200.00 | ARS 27,200.00 | ARS 26,500.00 | ARS 26,660.00 | 27,961 |
| 2026-05-04 | ARS 27,260.00 | ARS 27,420.00 | ARS 26,960.00 | ARS 27,180.00 | 26,306 |
| 2026-04-30 | ARS 27,480.00 | ARS 27,640.00 | ARS 27,100.00 | ARS 27,520.00 | 36,671 |
| 2026-04-29 | ARS 27,120.00 | ARS 28,480.00 | ARS 27,120.00 | ARS 27,780.00 | 144,025 |
| 2026-04-28 | ARS 26,420.00 | ARS 26,500.00 | ARS 25,800.00 | ARS 25,860.00 | 46,310 |
| 2026-04-27 | ARS 25,620.00 | ARS 26,200.00 | ARS 25,600.00 | ARS 26,140.00 | 59,037 |
| 2026-04-24 | ARS 25,360.00 | ARS 25,800.00 | ARS 25,100.00 | ARS 25,740.00 | 38,401 |
| 2026-04-23 | ARS 25,500.00 | ARS 25,540.00 | ARS 25,060.00 | ARS 25,360.00 | 41,395 |
| 2026-04-22 | ARS 25,500.00 | ARS 25,500.00 | ARS 25,120.00 | ARS 25,440.00 | 28,149 |
| 2026-04-21 | ARS 25,980.00 | ARS 25,980.00 | ARS 25,220.00 | ARS 25,280.00 | 39,901 |
| 2026-04-20 | ARS 25,820.00 | ARS 25,820.00 | ARS 25,460.00 | ARS 25,640.00 | 45,035 |
| 2026-04-17 | ARS 25,580.00 | ARS 25,800.00 | ARS 25,380.00 | ARS 25,760.00 | 47,606 |
| 2026-04-16 | ARS 25,700.00 | ARS 25,700.00 | ARS 25,340.00 | ARS 25,480.00 | 52,487 |
| 2026-04-15 | ARS 25,620.00 | ARS 25,720.00 | ARS 25,420.00 | ARS 25,520.00 | 69,536 |
| 2026-04-14 | ARS 25,100.00 | ARS 25,480.00 | ARS 25,000.00 | ARS 25,460.00 | 69,661 |
| 2026-04-13 | ARS 24,950.00 | ARS 25,280.00 | ARS 24,800.00 | ARS 25,220.00 | 38,838 |
| 2026-04-10 | ARS 25,360.00 | ARS 25,360.00 | ARS 24,950.00 | ARS 24,980.00 | 43,236 |
| 2026-04-09 | ARS 25,400.00 | ARS 25,460.00 | ARS 24,940.00 | ARS 25,360.00 | 30,186 |
| 2026-04-08 | ARS 25,100.00 | ARS 25,600.00 | ARS 25,100.00 | ARS 25,400.00 | 34,286 |
| 2026-04-07 | ARS 24,980.00 | ARS 25,240.00 | ARS 24,900.00 | ARS 25,000.00 | 19,157 |
| 2026-04-06 | ARS 24,700.00 | ARS 25,140.00 | ARS 24,680.00 | ARS 25,040.00 | 28,423 |
| 2026-04-01 | ARS 24,920.00 | ARS 24,920.00 | ARS 24,110.00 | ARS 24,700.00 | 36,087 |
| 2026-03-31 | ARS 24,750.00 | ARS 24,920.00 | ARS 24,300.00 | ARS 24,700.00 | 30,222 |
| 2026-03-30 | ARS 24,570.00 | ARS 24,740.00 | ARS 24,250.00 | ARS 24,710.00 | 19,376 |
| 2026-03-27 | ARS 24,540.00 | ARS 24,550.00 | ARS 23,760.00 | ARS 24,240.00 | 36,604 |
| 2026-03-26 | ARS 24,600.00 | ARS 24,790.00 | ARS 24,340.00 | ARS 24,580.00 | 15,514 |
| 2026-03-25 | ARS 25,000.00 | ARS 25,060.00 | ARS 24,460.00 | ARS 24,620.00 | 15,552 |
| 2026-03-23 | ARS 24,780.00 | ARS 24,980.00 | ARS 24,670.00 | ARS 24,880.00 | 7,047 |
| 2026-03-20 | ARS 24,530.00 | ARS 24,790.00 | ARS 24,450.00 | ARS 24,590.00 | 24,317 |
| 2026-03-19 | ARS 24,450.00 | ARS 24,750.00 | ARS 24,260.00 | ARS 24,460.00 | 23,505 |
| 2026-03-18 | ARS 25,120.00 | ARS 25,260.00 | ARS 24,400.00 | ARS 24,440.00 | 51,796 |
| 2026-03-17 | ARS 25,500.00 | ARS 25,520.00 | ARS 25,100.00 | ARS 25,180.00 | 18,710 |
| 2026-03-16 | ARS 25,200.00 | ARS 25,400.00 | ARS 25,060.00 | ARS 25,380.00 | 18,256 |
| 2026-03-13 | ARS 25,140.00 | ARS 25,180.00 | ARS 24,780.00 | ARS 25,080.00 | 18,025 |
| 2026-03-12 | ARS 25,000.00 | ARS 25,300.00 | ARS 24,800.00 | ARS 24,860.00 | 10,776 |
| 2026-03-11 | ARS 25,620.00 | ARS 25,640.00 | ARS 24,970.00 | ARS 25,020.00 | 28,137 |
| 2026-03-10 | ARS 25,900.00 | ARS 25,900.00 | ARS 25,440.00 | ARS 25,620.00 | 15,190 |
| 2026-03-09 | ARS 25,900.00 | ARS 25,980.00 | ARS 25,500.00 | ARS 25,880.00 | 14,684 |
| 2026-03-06 | ARS 26,120.00 | ARS 26,200.00 | ARS 25,720.00 | ARS 26,020.00 | 18,574 |
| 2026-03-05 | ARS 26,240.00 | ARS 26,400.00 | ARS 25,700.00 | ARS 26,120.00 | 18,011 |
| 2026-03-04 | ARS 26,480.00 | ARS 26,620.00 | ARS 26,100.00 | ARS 26,280.00 | 17,455 |
| 2026-03-03 | ARS 26,180.00 | ARS 26,500.00 | ARS 25,580.00 | ARS 26,440.00 | 13,273 |
| 2026-03-02 | ARS 25,800.00 | ARS 26,220.00 | ARS 25,400.00 | ARS 26,140.00 | 12,597 |
| 2026-02-27 | ARS 26,080.00 | ARS 26,240.00 | ARS 25,680.00 | ARS 25,860.00 | 25,851 |
| 2026-02-26 | ARS 25,620.00 | ARS 26,300.00 | ARS 25,600.00 | ARS 26,040.00 | 15,042 |
| 2026-02-25 | ARS 24,700.00 | ARS 25,640.00 | ARS 24,600.00 | ARS 25,620.00 | 19,887 |
| 2026-02-24 | ARS 24,910.00 | ARS 24,950.00 | ARS 24,370.00 | ARS 24,710.00 | 31,038 |
| 2026-02-23 | ARS 25,900.00 | ARS 25,900.00 | ARS 24,450.00 | ARS 24,540.00 | 42,798 |
| 2026-02-20 | ARS 25,520.00 | ARS 25,980.00 | ARS 25,520.00 | ARS 25,900.00 | 13,957 |
| 2026-02-19 | ARS 25,900.00 | ARS 25,980.00 | ARS 25,420.00 | ARS 25,600.00 | 23,932 |
| 2026-02-18 | ARS 26,040.00 | ARS 26,320.00 | ARS 25,940.00 | ARS 26,020.00 | 15,207 |
| 2026-02-13 | ARS 26,700.00 | ARS 26,720.00 | ARS 25,700.00 | ARS 25,720.00 | 54,636 |
| 2026-02-12 | ARS 27,000.00 | ARS 27,080.00 | ARS 26,500.00 | ARS 26,700.00 | 32,542 |
| 2026-02-11 | ARS 27,060.00 | ARS 27,140.00 | ARS 26,700.00 | ARS 27,020.00 | 12,354 |
| 2026-02-10 | ARS 26,920.00 | ARS 26,960.00 | ARS 26,500.00 | ARS 26,920.00 | 24,806 |
| 2026-02-09 | ARS 27,940.00 | ARS 27,940.00 | ARS 26,580.00 | ARS 26,780.00 | 23,022 |
| 2026-02-06 | ARS 27,980.00 | ARS 27,980.00 | ARS 27,220.00 | ARS 27,320.00 | 29,899 |
| 2026-02-05 | ARS 27,520.00 | ARS 28,040.00 | ARS 27,260.00 | ARS 27,660.00 | 24,032 |
| 2026-02-04 | ARS 27,300.00 | ARS 27,520.00 | ARS 27,000.00 | ARS 27,440.00 | 22,231 |
| 2026-02-03 | ARS 27,800.00 | ARS 27,820.00 | ARS 27,360.00 | ARS 27,480.00 | 23,359 |
| 2026-02-02 | ARS 27,380.00 | ARS 27,760.00 | ARS 26,900.00 | ARS 27,740.00 | 33,791 |
| 2026-01-30 | ARS 27,500.00 | ARS 27,860.00 | ARS 26,860.00 | ARS 27,040.00 | 51,896 |
| 2026-01-29 | ARS 27,800.00 | ARS 27,900.00 | ARS 27,160.00 | ARS 27,880.00 | 129,277 |
| 2026-01-28 | ARS 27,400.00 | ARS 27,500.00 | ARS 27,200.00 | ARS 27,420.00 | 35,386 |
| 2026-01-27 | ARS 27,780.00 | ARS 27,880.00 | ARS 27,320.00 | ARS 27,340.00 | 48,193 |
| 2026-01-26 | ARS 27,480.00 | ARS 27,680.00 | ARS 27,340.00 | ARS 27,540.00 | 43,890 |
| 2026-01-23 | ARS 27,300.00 | ARS 27,560.00 | ARS 27,160.00 | ARS 27,420.00 | 26,552 |
| 2026-01-22 | ARS 27,540.00 | ARS 27,540.00 | ARS 27,140.00 | ARS 27,400.00 | 28,613 |
| 2026-01-21 | ARS 27,500.00 | ARS 27,700.00 | ARS 27,220.00 | ARS 27,520.00 | 30,939 |
| 2026-01-20 | ARS 27,700.00 | ARS 27,700.00 | ARS 27,120.00 | ARS 27,520.00 | 43,451 |
| 2026-01-19 | ARS 27,780.00 | ARS 28,720.00 | ARS 27,500.00 | ARS 28,400.00 | 6,158 |
| 2026-01-16 | ARS 27,720.00 | ARS 27,800.00 | ARS 27,400.00 | ARS 27,760.00 | 35,678 |
| 2026-01-15 | ARS 28,000.00 | ARS 28,260.00 | ARS 27,420.00 | ARS 27,580.00 | 36,116 |
| 2026-01-14 | ARS 28,600.00 | ARS 28,600.00 | ARS 27,420.00 | ARS 27,800.00 | 40,336 |
| 2026-01-13 | ARS 29,140.00 | ARS 29,140.00 | ARS 27,540.00 | ARS 28,040.00 | 70,182 |
| 2026-01-12 | ARS 29,520.00 | ARS 29,520.00 | ARS 28,680.00 | ARS 29,260.00 | 18,576 |
| 2026-01-09 | ARS 30,000.00 | ARS 30,300.00 | ARS 29,680.00 | ARS 29,840.00 | 9,126 |
| 2026-01-08 | ARS 30,360.00 | ARS 30,420.00 | ARS 29,800.00 | ARS 30,060.00 | 8,346 |
| 2026-01-07 | ARS 30,600.00 | ARS 30,640.00 | ARS 30,200.00 | ARS 30,360.00 | 13,461 |
| 2026-01-06 | ARS 30,680.00 | ARS 30,680.00 | ARS 30,080.00 | ARS 30,580.00 | 15,528 |
| 2026-01-05 | ARS 29,580.00 | ARS 30,540.00 | ARS 29,220.00 | ARS 30,460.00 | 17,157 |
| 2026-01-02 | ARS 30,480.00 | ARS 30,920.00 | ARS 29,300.00 | ARS 29,840.00 | 15,991 |
| 2025-12-30 | ARS 30,500.00 | ARS 30,500.00 | ARS 28,800.00 | ARS 29,860.00 | 18,842 |
| 2025-12-29 | ARS 29,880.00 | ARS 30,500.00 | ARS 29,880.00 | ARS 30,080.00 | 14,861 |
| 2025-12-26 | ARS 30,480.00 | ARS 30,480.00 | ARS 29,000.00 | ARS 30,120.00 | 10,120 |
| 2025-12-24 | ARS 30,180.00 | ARS 30,220.00 | ARS 29,960.00 | ARS 30,060.00 | 1,222 |
| 2025-12-23 | ARS 30,420.00 | ARS 30,600.00 | ARS 29,940.00 | ARS 29,980.00 | 13,299 |
| 2025-12-22 | ARS 30,200.00 | ARS 30,720.00 | ARS 29,800.00 | ARS 30,220.00 | 15,811 |
| 2025-12-19 | ARS 29,900.00 | ARS 30,000.00 | ARS 29,520.00 | ARS 29,960.00 | 15,475 |
| 2025-12-18 | ARS 29,780.00 | ARS 29,960.00 | ARS 29,440.00 | ARS 29,760.00 | 22,396 |
| 2025-12-17 | ARS 29,480.00 | ARS 29,920.00 | ARS 29,480.00 | ARS 29,900.00 | 16,356 |
| 2025-12-16 | ARS 29,700.00 | ARS 29,820.00 | ARS 29,460.00 | ARS 29,580.00 | 18,543 |
| 2025-12-15 | ARS 29,400.00 | ARS 29,520.00 | ARS 28,940.00 | ARS 29,380.00 | 20,704 |
| 2025-12-12 | ARS 28,900.00 | ARS 29,340.00 | ARS 28,900.00 | ARS 29,280.00 | 15,310 |
| 2025-12-11 | ARS 27,520.00 | ARS 28,960.00 | ARS 27,460.00 | ARS 28,900.00 | 22,062 |
| 2025-12-10 | ARS 28,100.00 | ARS 28,100.00 | ARS 27,140.00 | ARS 27,380.00 | 13,660 |
| 2025-12-09 | ARS 27,900.00 | ARS 27,900.00 | ARS 27,080.00 | ARS 27,280.00 | 19,523 |
| 2025-12-05 | ARS 27,460.00 | ARS 27,980.00 | ARS 27,120.00 | ARS 27,860.00 | 15,904 |
| 2025-12-04 | ARS 28,000.00 | ARS 28,000.00 | ARS 27,160.00 | ARS 27,360.00 | 22,645 |
| 2025-12-03 | ARS 28,000.00 | ARS 28,020.00 | ARS 27,720.00 | ARS 27,840.00 | 2,109 |
| 2025-12-02 | ARS 28,020.00 | ARS 28,160.00 | ARS 27,640.00 | ARS 27,980.00 | 13,597 |
| 2025-12-01 | ARS 28,380.00 | ARS 28,380.00 | ARS 27,780.00 | ARS 27,940.00 | 3,534 |
| 2025-11-28 | ARS 28,700.00 | ARS 28,980.00 | ARS 28,100.00 | ARS 28,380.00 | 18,469 |
| 2025-11-27 | ARS 28,760.00 | ARS 28,760.00 | ARS 28,400.00 | ARS 28,700.00 | 3,923 |
| 2025-11-26 | ARS 28,400.00 | ARS 28,620.00 | ARS 28,120.00 | ARS 28,540.00 | 11,858 |
| 2025-11-25 | ARS 27,500.00 | ARS 28,500.00 | ARS 27,460.00 | ARS 28,480.00 | 24,403 |
| 2025-11-21 | ARS 27,140.00 | ARS 27,780.00 | ARS 26,920.00 | ARS 27,560.00 | 7,761 |
| 2025-11-20 | ARS 26,300.00 | ARS 27,140.00 | ARS 26,300.00 | ARS 27,040.00 | 20,105 |
| 2025-11-19 | ARS 26,780.00 | ARS 26,780.00 | ARS 26,000.00 | ARS 26,380.00 | 19,976 |
| 2025-11-18 | ARS 26,700.00 | ARS 26,900.00 | ARS 26,100.00 | ARS 26,260.00 | 37,158 |
| 2025-11-17 | ARS 27,400.00 | ARS 27,520.00 | ARS 26,840.00 | ARS 26,900.00 | 24,246 |
| 2025-11-14 | ARS 27,860.00 | ARS 27,880.00 | ARS 27,200.00 | ARS 27,360.00 | 29,850 |
| 2025-11-13 | ARS 27,980.00 | ARS 28,900.00 | ARS 27,500.00 | ARS 27,760.00 | 18,137 |
| 2025-11-12 | ARS 27,700.00 | ARS 28,160.00 | ARS 27,400.00 | ARS 27,920.00 | 22,922 |
| 2025-11-11 | ARS 28,000.00 | ARS 28,000.00 | ARS 27,320.00 | ARS 27,760.00 | 11,359 |
| 2025-11-10 | ARS 27,700.00 | ARS 27,760.00 | ARS 27,340.00 | ARS 27,620.00 | 16,538 |
| 2025-11-07 | ARS 28,100.00 | ARS 28,260.00 | ARS 27,500.00 | ARS 27,540.00 | 15,537 |
| 2025-11-06 | ARS 28,320.00 | ARS 28,680.00 | ARS 27,820.00 | ARS 28,140.00 | 11,798 |
| 2025-11-05 | ARS 28,800.00 | ARS 28,800.00 | ARS 28,100.00 | ARS 28,300.00 | 18,155 |
| 2025-11-04 | ARS 28,520.00 | ARS 29,480.00 | ARS 28,240.00 | ARS 28,500.00 | 24,429 |
| 2025-11-03 | ARS 28,560.00 | ARS 28,780.00 | ARS 28,000.00 | ARS 28,560.00 | 31,317 |
| 2025-10-31 | ARS 28,480.00 | ARS 28,660.00 | ARS 28,020.00 | ARS 28,560.00 | 29,635 |
| 2025-10-30 | ARS 28,200.00 | ARS 28,920.00 | ARS 28,200.00 | ARS 28,520.00 | 30,491 |
| 2025-10-29 | ARS 28,760.00 | ARS 28,900.00 | ARS 28,000.00 | ARS 28,200.00 | 46,344 |
| 2025-10-28 | ARS 28,620.00 | ARS 29,040.00 | ARS 28,260.00 | ARS 28,880.00 | 65,766 |
| 2025-10-27 | ARS 29,100.00 | ARS 29,100.00 | ARS 24,800.00 | ARS 28,200.00 | 61,812 |
| 2025-10-24 | ARS 30,000.00 | ARS 30,400.00 | ARS 29,600.00 | ARS 30,260.00 | 23,315 |
| 2025-10-23 | ARS 30,840.00 | ARS 30,840.00 | ARS 29,820.00 | ARS 29,920.00 | 44,650 |
| 2025-10-22 | ARS 30,640.00 | ARS 31,280.00 | ARS 30,640.00 | ARS 30,960.00 | 37,569 |
| 2025-10-21 | ARS 30,200.00 | ARS 31,260.00 | ARS 29,840.00 | ARS 31,120.00 | 38,756 |
| 2025-10-20 | ARS 29,300.00 | ARS 30,120.00 | ARS 29,080.00 | ARS 30,060.00 | 15,290 |
| 2025-10-17 | ARS 28,200.00 | ARS 29,580.00 | ARS 27,820.00 | ARS 29,380.00 | 45,756 |
| 2025-10-16 | ARS 28,200.00 | ARS 28,200.00 | ARS 27,480.00 | ARS 27,820.00 | 33,382 |
| 2025-10-15 | ARS 28,480.00 | ARS 28,780.00 | ARS 27,620.00 | ARS 28,120.00 | 13,804 |
| 2025-10-14 | ARS 27,200.00 | ARS 28,840.00 | ARS 27,200.00 | ARS 28,480.00 | 30,737 |
| 2025-10-13 | ARS 27,220.00 | ARS 27,500.00 | ARS 27,020.00 | ARS 27,340.00 | 9,775 |