Vale S.A. (VALE) Price History
Daily open, high, low, close and volume for Vale S.A. (VALE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 10,960.00 | ARS 11,040.00 | ARS 10,830.00 | ARS 11,010.00 | 78,362 |
| 2026-10-08 | ARS 10,900.00 | ARS 11,150.00 | ARS 10,830.00 | ARS 10,850.00 | 52,926 |
| 2026-10-07 | ARS 11,230.00 | ARS 11,230.00 | ARS 10,930.00 | ARS 11,000.00 | 231,349 |
| 2026-10-06 | ARS 11,470.00 | ARS 11,470.00 | ARS 11,210.00 | ARS 11,390.00 | 394,391 |
| 2026-10-05 | ARS 11,400.00 | ARS 11,960.00 | ARS 11,220.00 | ARS 11,410.00 | 648,515 |
| 2026-10-02 | ARS 10,950.00 | ARS 11,180.00 | ARS 10,870.00 | ARS 11,160.00 | 62,821 |
| 2026-10-01 | ARS 10,760.00 | ARS 10,960.00 | ARS 10,660.00 | ARS 10,960.00 | 48,429 |
| 2026-09-30 | ARS 10,830.00 | ARS 11,020.00 | ARS 10,790.00 | ARS 10,860.00 | 47,945 |
| 2026-09-29 | ARS 11,040.00 | ARS 11,040.00 | ARS 10,680.00 | ARS 10,750.00 | 30,980 |
| 2026-09-28 | ARS 10,920.00 | ARS 11,070.00 | ARS 10,870.00 | ARS 10,980.00 | 53,738 |
| 2026-09-25 | ARS 10,980.00 | ARS 11,100.00 | ARS 10,870.00 | ARS 11,040.00 | 54,116 |
| 2026-09-24 | ARS 11,110.00 | ARS 11,110.00 | ARS 10,900.00 | ARS 10,990.00 | 36,999 |
| 2026-09-23 | ARS 11,310.00 | ARS 11,310.00 | ARS 11,070.00 | ARS 11,110.00 | 57,129 |
| 2026-09-22 | ARS 11,200.00 | ARS 11,410.00 | ARS 11,140.00 | ARS 11,380.00 | 28,074 |
| 2026-09-21 | ARS 11,510.00 | ARS 11,510.00 | ARS 11,250.00 | ARS 11,300.00 | 52,380 |
| 2026-09-18 | ARS 11,520.00 | ARS 11,520.00 | ARS 11,290.00 | ARS 11,380.00 | 20,939 |
| 2026-09-17 | ARS 11,300.00 | ARS 11,600.00 | ARS 11,250.00 | ARS 11,530.00 | 33,089 |
| 2026-09-16 | ARS 11,550.00 | ARS 11,570.00 | ARS 11,170.00 | ARS 11,300.00 | 131,921 |
| 2026-09-15 | ARS 11,670.00 | ARS 11,740.00 | ARS 11,520.00 | ARS 11,580.00 | 29,246 |
| 2026-09-14 | ARS 11,890.00 | ARS 11,890.00 | ARS 11,650.00 | ARS 11,680.00 | 38,653 |
| 2026-09-10 | ARS 12,000.00 | ARS 12,270.00 | ARS 11,920.00 | ARS 12,180.00 | 40,746 |
| 2026-09-09 | ARS 12,250.00 | ARS 12,460.00 | ARS 12,200.00 | ARS 12,280.00 | 33,765 |
| 2026-09-08 | ARS 12,310.00 | ARS 12,630.00 | ARS 12,310.00 | ARS 12,360.00 | 199,267 |
| 2026-09-07 | ARS 12,070.00 | ARS 12,360.00 | ARS 11,470.00 | ARS 12,190.00 | 6,990 |
| 2026-09-04 | ARS 12,100.00 | ARS 12,310.00 | ARS 11,990.00 | ARS 12,090.00 | 15,068 |
| 2026-09-03 | ARS 12,610.00 | ARS 12,700.00 | ARS 12,030.00 | ARS 12,160.00 | 66,284 |
| 2026-09-02 | ARS 12,230.00 | ARS 12,670.00 | ARS 12,230.00 | ARS 12,530.00 | 57,554 |
| 2026-09-01 | ARS 12,000.00 | ARS 12,230.00 | ARS 11,940.00 | ARS 12,010.00 | 16,300 |
| 2026-08-31 | ARS 12,250.00 | ARS 12,360.00 | ARS 12,010.00 | ARS 12,040.00 | 37,003 |
| 2026-08-28 | ARS 12,250.00 | ARS 12,250.00 | ARS 11,930.00 | ARS 12,040.00 | 39,397 |
| 2026-08-27 | ARS 12,080.00 | ARS 12,280.00 | ARS 12,030.00 | ARS 12,250.00 | 46,396 |
| 2026-08-26 | ARS 12,270.00 | ARS 12,350.00 | ARS 12,100.00 | ARS 12,160.00 | 118,268 |
| 2026-08-25 | ARS 11,980.00 | ARS 12,280.00 | ARS 11,920.00 | ARS 12,240.00 | 98,634 |
| 2026-08-24 | ARS 11,620.00 | ARS 12,170.00 | ARS 11,620.00 | ARS 11,980.00 | 113,609 |
| 2026-08-21 | ARS 11,400.00 | ARS 11,650.00 | ARS 11,400.00 | ARS 11,610.00 | 92,204 |
| 2026-08-20 | ARS 10,940.00 | ARS 11,300.00 | ARS 10,860.00 | ARS 11,260.00 | 65,641 |
| 2026-08-19 | ARS 11,100.00 | ARS 11,280.00 | ARS 10,940.00 | ARS 10,980.00 | 85,343 |
| 2026-08-18 | ARS 10,750.00 | ARS 11,030.00 | ARS 10,750.00 | ARS 10,780.00 | 43,782 |
| 2026-08-14 | ARS 10,850.00 | ARS 10,900.00 | ARS 10,700.00 | ARS 10,740.00 | 75,891 |
| 2026-08-13 | ARS 11,100.00 | ARS 11,120.00 | ARS 10,850.00 | ARS 10,910.00 | 77,125 |
| 2026-08-12 | ARS 11,430.00 | ARS 11,540.00 | ARS 11,370.00 | ARS 11,440.00 | 126,043 |
| 2026-08-11 | ARS 11,820.00 | ARS 11,840.00 | ARS 11,260.00 | ARS 11,360.00 | 39,973 |
| 2026-08-10 | ARS 11,500.00 | ARS 11,820.00 | ARS 11,500.00 | ARS 11,800.00 | 51,865 |
| 2026-08-07 | ARS 11,680.00 | ARS 11,770.00 | ARS 11,540.00 | ARS 11,620.00 | 47,823 |
| 2026-08-06 | ARS 11,790.00 | ARS 11,840.00 | ARS 11,580.00 | ARS 11,610.00 | 26,367 |
| 2026-08-05 | ARS 11,730.00 | ARS 11,830.00 | ARS 11,590.00 | ARS 11,790.00 | 26,625 |
| 2026-08-04 | ARS 11,770.00 | ARS 11,910.00 | ARS 11,670.00 | ARS 11,730.00 | 59,296 |
| 2026-08-03 | ARS 11,660.00 | ARS 11,660.00 | ARS 11,450.00 | ARS 11,570.00 | 169,286 |
| 2026-07-31 | ARS 11,730.00 | ARS 11,920.00 | ARS 11,590.00 | ARS 11,840.00 | 33,094 |
| 2026-07-30 | ARS 11,630.00 | ARS 11,760.00 | ARS 11,550.00 | ARS 11,720.00 | 31,199 |
| 2026-07-29 | ARS 11,760.00 | ARS 11,810.00 | ARS 11,550.00 | ARS 11,630.00 | 45,167 |
| 2026-07-28 | ARS 11,630.00 | ARS 11,870.00 | ARS 11,630.00 | ARS 11,740.00 | 37,779 |
| 2026-07-27 | ARS 11,800.00 | ARS 11,840.00 | ARS 11,630.00 | ARS 11,840.00 | 115,407 |
| 2026-07-24 | ARS 11,730.00 | ARS 11,890.00 | ARS 11,680.00 | ARS 11,800.00 | 59,368 |
| 2026-07-23 | ARS 11,700.00 | ARS 11,990.00 | ARS 11,700.00 | ARS 11,740.00 | 51,676 |
| 2026-07-22 | ARS 11,390.00 | ARS 11,700.00 | ARS 11,390.00 | ARS 11,700.00 | 124,840 |
| 2026-07-21 | ARS 11,220.00 | ARS 11,220.00 | ARS 11,010.00 | ARS 11,210.00 | 42,397 |
| 2026-07-20 | ARS 11,190.00 | ARS 11,270.00 | ARS 11,040.00 | ARS 11,090.00 | 34,085 |
| 2026-07-17 | ARS 11,060.00 | ARS 11,260.00 | ARS 10,980.00 | ARS 11,190.00 | 23,611 |
| 2026-07-16 | ARS 11,270.00 | ARS 11,290.00 | ARS 11,080.00 | ARS 11,150.00 | 16,588 |
| 2026-07-15 | ARS 11,490.00 | ARS 11,540.00 | ARS 11,300.00 | ARS 11,480.00 | 36,765 |
| 2026-07-14 | ARS 11,440.00 | ARS 11,460.00 | ARS 11,290.00 | ARS 11,370.00 | 29,173 |
| 2026-07-13 | ARS 11,210.00 | ARS 11,340.00 | ARS 11,050.00 | ARS 11,100.00 | 56,855 |
| 2026-07-10 | ARS 11,250.00 | ARS 11,400.00 | ARS 11,220.00 | ARS 11,330.00 | 6,443 |
| 2026-07-08 | ARS 11,370.00 | ARS 11,400.00 | ARS 11,000.00 | ARS 11,090.00 | 30,671 |
| 2026-07-07 | ARS 11,770.00 | ARS 11,770.00 | ARS 11,520.00 | ARS 11,550.00 | 24,204 |
| 2026-07-06 | ARS 11,700.00 | ARS 11,700.00 | ARS 11,700.00 | ARS 11,700.00 | 0 |
| 2026-07-03 | ARS 11,920.00 | ARS 11,990.00 | ARS 11,300.00 | ARS 11,700.00 | 6,511 |
| 2026-07-02 | ARS 11,900.00 | ARS 11,980.00 | ARS 11,640.00 | ARS 11,740.00 | 23,415 |
| 2026-07-01 | ARS 11,690.00 | ARS 11,940.00 | ARS 11,620.00 | ARS 11,670.00 | 81,508 |
| 2026-06-30 | ARS 11,660.00 | ARS 11,770.00 | ARS 11,550.00 | ARS 11,740.00 | 10,437 |
| 2026-06-29 | ARS 11,540.00 | ARS 11,660.00 | ARS 11,490.00 | ARS 11,630.00 | 18,832 |
| 2026-06-26 | ARS 11,710.00 | ARS 11,780.00 | ARS 11,580.00 | ARS 11,590.00 | 10,210 |
| 2026-06-25 | ARS 11,550.00 | ARS 11,810.00 | ARS 11,490.00 | ARS 11,640.00 | 25,532 |
| 2026-06-24 | ARS 11,620.00 | ARS 11,790.00 | ARS 11,450.00 | ARS 11,490.00 | 1,775,831 |
| 2026-06-23 | ARS 11,700.00 | ARS 11,870.00 | ARS 11,650.00 | ARS 11,870.00 | 17,928 |
| 2026-06-22 | ARS 11,780.00 | ARS 12,070.00 | ARS 11,750.00 | ARS 11,940.00 | 26,137 |
| 2026-06-19 | ARS 11,510.00 | ARS 11,990.00 | ARS 11,100.00 | ARS 11,600.00 | 6,134 |
| 2026-06-18 | ARS 11,590.00 | ARS 11,690.00 | ARS 11,520.00 | ARS 11,660.00 | 44,917 |
| 2026-06-17 | ARS 11,730.00 | ARS 12,010.00 | ARS 11,600.00 | ARS 11,690.00 | 14,716 |
| 2026-06-16 | ARS 11,800.00 | ARS 12,100.00 | ARS 11,800.00 | ARS 11,960.00 | 58,091 |
| 2026-06-12 | ARS 11,470.00 | ARS 11,780.00 | ARS 11,470.00 | ARS 11,690.00 | 39,212 |
| 2026-06-11 | ARS 11,260.00 | ARS 11,560.00 | ARS 11,140.00 | ARS 11,470.00 | 22,393 |
| 2026-06-10 | ARS 11,270.00 | ARS 11,380.00 | ARS 11,210.00 | ARS 11,260.00 | 89,527 |
| 2026-06-09 | ARS 11,440.00 | ARS 11,510.00 | ARS 11,200.00 | ARS 11,400.00 | 49,125 |
| 2026-06-08 | ARS 11,470.00 | ARS 11,510.00 | ARS 11,250.00 | ARS 11,380.00 | 74,234 |
| 2026-06-05 | ARS 11,840.00 | ARS 11,930.00 | ARS 11,400.00 | ARS 11,470.00 | 44,672 |
| 2026-06-04 | ARS 12,060.00 | ARS 12,140.00 | ARS 11,870.00 | ARS 11,890.00 | 38,785 |
| 2026-06-03 | ARS 12,380.00 | ARS 12,390.00 | ARS 12,110.00 | ARS 12,190.00 | 28,207 |
| 2026-06-02 | ARS 12,350.00 | ARS 12,700.00 | ARS 12,260.00 | ARS 12,630.00 | 47,324 |
| 2026-06-01 | ARS 11,970.00 | ARS 12,180.00 | ARS 11,870.00 | ARS 12,110.00 | 39,456 |
| 2026-05-29 | ARS 12,220.00 | ARS 12,350.00 | ARS 12,010.00 | ARS 12,040.00 | 1,033,128 |
| 2026-05-28 | ARS 12,100.00 | ARS 12,350.00 | ARS 12,000.00 | ARS 12,310.00 | 67,361 |
| 2026-05-27 | ARS 12,240.00 | ARS 12,300.00 | ARS 12,030.00 | ARS 12,170.00 | 57,554 |
| 2026-05-26 | ARS 12,360.00 | ARS 12,420.00 | ARS 12,120.00 | ARS 12,200.00 | 37,607 |
| 2026-05-22 | ARS 12,160.00 | ARS 12,260.00 | ARS 12,030.00 | ARS 12,200.00 | 41,078 |
| 2026-05-21 | ARS 12,050.00 | ARS 12,260.00 | ARS 11,980.00 | ARS 12,170.00 | 19,824 |
| 2026-05-20 | ARS 11,960.00 | ARS 12,180.00 | ARS 11,940.00 | ARS 12,140.00 | 22,363 |
| 2026-05-19 | ARS 11,910.00 | ARS 12,000.00 | ARS 11,760.00 | ARS 11,900.00 | 789,038 |
| 2026-05-18 | ARS 12,200.00 | ARS 12,310.00 | ARS 11,970.00 | ARS 12,060.00 | 733,263 |
| 2026-05-15 | ARS 12,150.00 | ARS 12,150.00 | ARS 11,790.00 | ARS 12,080.00 | 59,832 |
| 2026-05-14 | ARS 12,510.00 | ARS 12,550.00 | ARS 12,200.00 | ARS 12,260.00 | 45,282 |
| 2026-05-13 | ARS 12,650.00 | ARS 12,790.00 | ARS 12,410.00 | ARS 12,470.00 | 99,498 |
| 2026-05-12 | ARS 12,500.00 | ARS 12,670.00 | ARS 12,280.00 | ARS 12,570.00 | 71,947 |
| 2026-05-11 | ARS 12,370.00 | ARS 12,740.00 | ARS 12,370.00 | ARS 12,620.00 | 64,134 |
| 2026-05-08 | ARS 12,200.00 | ARS 12,390.00 | ARS 12,200.00 | ARS 12,330.00 | 29,020 |
| 2026-05-07 | ARS 12,200.00 | ARS 12,200.00 | ARS 11,930.00 | ARS 12,050.00 | 47,356 |
| 2026-05-06 | ARS 12,070.00 | ARS 12,240.00 | ARS 12,070.00 | ARS 12,160.00 | 38,620 |
| 2026-05-05 | ARS 11,930.00 | ARS 12,000.00 | ARS 11,760.00 | ARS 11,830.00 | 49,567 |
| 2026-05-04 | ARS 12,100.00 | ARS 12,110.00 | ARS 11,790.00 | ARS 11,820.00 | 132,092 |
| 2026-04-30 | ARS 12,090.00 | ARS 12,340.00 | ARS 11,890.00 | ARS 12,250.00 | 40,168 |
| 2026-04-29 | ARS 12,200.00 | ARS 12,200.00 | ARS 11,790.00 | ARS 11,820.00 | 249,085 |
| 2026-04-28 | ARS 12,900.00 | ARS 12,950.00 | ARS 12,670.00 | ARS 12,700.00 | 39,653 |
| 2026-04-27 | ARS 12,820.00 | ARS 13,000.00 | ARS 12,710.00 | ARS 12,970.00 | 29,927 |
| 2026-04-24 | ARS 12,650.00 | ARS 12,880.00 | ARS 12,620.00 | ARS 12,800.00 | 39,525 |
| 2026-04-23 | ARS 12,920.00 | ARS 12,980.00 | ARS 12,630.00 | ARS 12,640.00 | 73,356 |
| 2026-04-22 | ARS 12,890.00 | ARS 13,080.00 | ARS 12,870.00 | ARS 12,870.00 | 43,625 |
| 2026-04-21 | ARS 13,050.00 | ARS 13,130.00 | ARS 12,770.00 | ARS 12,790.00 | 329,882 |
| 2026-04-20 | ARS 13,040.00 | ARS 13,100.00 | ARS 12,810.00 | ARS 13,060.00 | 43,184 |
| 2026-04-17 | ARS 12,880.00 | ARS 13,030.00 | ARS 12,760.00 | ARS 12,990.00 | 55,280 |
| 2026-04-16 | ARS 12,850.00 | ARS 12,940.00 | ARS 12,560.00 | ARS 12,660.00 | 62,454 |
| 2026-04-15 | ARS 13,000.00 | ARS 13,090.00 | ARS 12,770.00 | ARS 12,790.00 | 76,823 |
| 2026-04-14 | ARS 12,790.00 | ARS 12,990.00 | ARS 12,770.00 | ARS 12,960.00 | 154,315 |
| 2026-04-13 | ARS 12,450.00 | ARS 12,780.00 | ARS 12,450.00 | ARS 12,760.00 | 98,246 |
| 2026-04-10 | ARS 12,450.00 | ARS 12,730.00 | ARS 12,400.00 | ARS 12,510.00 | 63,289 |
| 2026-04-09 | ARS 12,300.00 | ARS 12,430.00 | ARS 12,230.00 | ARS 12,330.00 | 118,110 |
| 2026-04-08 | ARS 12,400.00 | ARS 12,490.00 | ARS 12,230.00 | ARS 12,370.00 | 76,871 |
| 2026-04-07 | ARS 11,970.00 | ARS 12,070.00 | ARS 11,850.00 | ARS 12,010.00 | 86,614 |
| 2026-04-06 | ARS 12,010.00 | ARS 12,090.00 | ARS 11,880.00 | ARS 11,950.00 | 71,422 |
| 2026-04-01 | ARS 12,000.00 | ARS 12,010.00 | ARS 11,790.00 | ARS 11,970.00 | 91,953 |
| 2026-03-31 | ARS 11,300.00 | ARS 11,760.00 | ARS 11,300.00 | ARS 11,730.00 | 77,572 |
| 2026-03-30 | ARS 11,300.00 | ARS 11,410.00 | ARS 11,150.00 | ARS 11,210.00 | 39,339 |
| 2026-03-27 | ARS 10,910.00 | ARS 11,130.00 | ARS 10,850.00 | ARS 11,080.00 | 54,053 |
| 2026-03-26 | ARS 10,980.00 | ARS 10,990.00 | ARS 10,770.00 | ARS 10,780.00 | 58,644 |
| 2026-03-25 | ARS 11,040.00 | ARS 11,170.00 | ARS 10,950.00 | ARS 10,970.00 | 36,274 |
| 2026-03-23 | ARS 10,580.00 | ARS 10,920.00 | ARS 10,540.00 | ARS 10,820.00 | 50,043 |
| 2026-03-20 | ARS 10,610.00 | ARS 10,710.00 | ARS 10,280.00 | ARS 10,330.00 | 44,916 |
| 2026-03-19 | ARS 10,470.00 | ARS 10,780.00 | ARS 10,330.00 | ARS 10,700.00 | 80,568 |
| 2026-03-18 | ARS 11,080.00 | ARS 11,080.00 | ARS 10,740.00 | ARS 10,780.00 | 65,740 |
| 2026-03-17 | ARS 11,170.00 | ARS 11,250.00 | ARS 11,050.00 | ARS 11,080.00 | 42,451 |
| 2026-03-16 | ARS 11,040.00 | ARS 11,130.00 | ARS 10,920.00 | ARS 11,060.00 | 47,570 |
| 2026-03-13 | ARS 11,080.00 | ARS 11,080.00 | ARS 10,730.00 | ARS 10,740.00 | 95,938 |
| 2026-03-12 | ARS 11,050.00 | ARS 11,090.00 | ARS 10,880.00 | ARS 10,980.00 | 195,413 |
| 2026-03-11 | ARS 11,380.00 | ARS 11,450.00 | ARS 11,070.00 | ARS 11,140.00 | 39,458 |
| 2026-03-10 | ARS 11,240.00 | ARS 11,480.00 | ARS 11,230.00 | ARS 11,400.00 | 87,024 |
| 2026-03-09 | ARS 11,070.00 | ARS 11,380.00 | ARS 10,820.00 | ARS 11,290.00 | 213,746 |
| 2026-03-06 | ARS 11,200.00 | ARS 11,320.00 | ARS 11,000.00 | ARS 11,100.00 | 218,977 |
| 2026-03-05 | ARS 11,800.00 | ARS 11,800.00 | ARS 11,170.00 | ARS 11,230.00 | 202,769 |
| 2026-03-04 | ARS 11,750.00 | ARS 12,090.00 | ARS 11,750.00 | ARS 11,900.00 | 339,273 |
| 2026-03-03 | ARS 12,020.00 | ARS 12,020.00 | ARS 11,440.00 | ARS 11,720.00 | 96,423 |
| 2026-03-02 | ARS 12,600.00 | ARS 12,600.00 | ARS 12,220.00 | ARS 12,460.00 | 59,574 |
| 2026-02-27 | ARS 12,880.00 | ARS 12,900.00 | ARS 12,520.00 | ARS 12,570.00 | 99,255 |
| 2026-02-26 | ARS 12,770.00 | ARS 12,850.00 | ARS 12,420.00 | ARS 12,750.00 | 56,916 |
| 2026-02-25 | ARS 12,450.00 | ARS 12,900.00 | ARS 12,410.00 | ARS 12,860.00 | 73,248 |
| 2026-02-24 | ARS 12,180.00 | ARS 12,440.00 | ARS 12,180.00 | ARS 12,370.00 | 40,818 |
| 2026-02-23 | ARS 12,280.00 | ARS 12,280.00 | ARS 12,000.00 | ARS 12,210.00 | 58,575 |
| 2026-02-20 | ARS 11,560.00 | ARS 12,050.00 | ARS 11,540.00 | ARS 12,020.00 | 135,953 |
| 2026-02-19 | ARS 11,590.00 | ARS 11,640.00 | ARS 11,340.00 | ARS 11,550.00 | 153,975 |
| 2026-02-18 | ARS 12,020.00 | ARS 12,020.00 | ARS 11,540.00 | ARS 11,560.00 | 86,456 |
| 2026-02-13 | ARS 12,510.00 | ARS 12,510.00 | ARS 12,050.00 | ARS 12,200.00 | 133,334 |
| 2026-02-12 | ARS 12,760.00 | ARS 12,960.00 | ARS 12,560.00 | ARS 12,690.00 | 75,916 |
| 2026-02-11 | ARS 12,500.00 | ARS 12,830.00 | ARS 12,460.00 | ARS 12,780.00 | 131,675 |
| 2026-02-10 | ARS 12,260.00 | ARS 12,440.00 | ARS 12,150.00 | ARS 12,390.00 | 80,511 |
| 2026-02-09 | ARS 12,300.00 | ARS 12,500.00 | ARS 12,050.00 | ARS 12,440.00 | 81,086 |
| 2026-02-06 | ARS 12,450.00 | ARS 12,730.00 | ARS 12,150.00 | ARS 12,180.00 | 48,351 |
| 2026-02-05 | ARS 12,500.00 | ARS 12,740.00 | ARS 12,340.00 | ARS 12,410.00 | 225,571 |
| 2026-02-04 | ARS 12,590.00 | ARS 12,970.00 | ARS 12,450.00 | ARS 12,640.00 | 125,188 |
| 2026-02-03 | ARS 12,320.00 | ARS 12,680.00 | ARS 12,320.00 | ARS 12,590.00 | 187,510 |
| 2026-02-02 | ARS 12,200.00 | ARS 12,330.00 | ARS 11,950.00 | ARS 12,010.00 | 161,341 |
| 2026-01-30 | ARS 12,410.00 | ARS 12,660.00 | ARS 12,010.00 | ARS 12,160.00 | 201,204 |
| 2026-01-29 | ARS 12,780.00 | ARS 13,060.00 | ARS 12,510.00 | ARS 12,760.00 | 140,161 |
| 2026-01-28 | ARS 12,320.00 | ARS 12,720.00 | ARS 12,320.00 | ARS 12,580.00 | 185,119 |
| 2026-01-27 | ARS 11,940.00 | ARS 12,500.00 | ARS 11,860.00 | ARS 12,290.00 | 131,572 |
| 2026-01-26 | ARS 12,130.00 | ARS 12,360.00 | ARS 11,810.00 | ARS 11,850.00 | 160,353 |
| 2026-01-23 | ARS 11,930.00 | ARS 12,140.00 | ARS 11,910.00 | ARS 12,100.00 | 131,072 |
| 2026-01-22 | ARS 11,690.00 | ARS 12,040.00 | ARS 11,570.00 | ARS 11,870.00 | 352,281 |
| 2026-01-21 | ARS 11,350.00 | ARS 11,770.00 | ARS 11,350.00 | ARS 11,660.00 | 217,985 |
| 2026-01-20 | ARS 11,100.00 | ARS 11,310.00 | ARS 10,890.00 | ARS 11,280.00 | 52,602 |
| 2026-01-19 | ARS 11,100.00 | ARS 11,200.00 | ARS 10,740.00 | ARS 11,110.00 | 13,415 |
| 2026-01-16 | ARS 11,220.00 | ARS 11,220.00 | ARS 10,910.00 | ARS 11,060.00 | 61,622 |
| 2026-01-15 | ARS 11,150.00 | ARS 11,300.00 | ARS 11,070.00 | ARS 11,080.00 | 86,032 |
| 2026-01-14 | ARS 10,810.00 | ARS 11,160.00 | ARS 10,720.00 | ARS 11,110.00 | 120,097 |
| 2026-01-13 | ARS 10,660.00 | ARS 10,820.00 | ARS 10,600.00 | ARS 10,790.00 | 54,763 |
| 2026-01-12 | ARS 10,690.00 | ARS 10,790.00 | ARS 10,630.00 | ARS 10,670.00 | 46,474 |
| 2026-01-09 | ARS 10,750.00 | ARS 10,850.00 | ARS 10,500.00 | ARS 10,700.00 | 39,175 |
| 2026-01-08 | ARS 10,760.00 | ARS 10,780.00 | ARS 10,530.00 | ARS 10,660.00 | 101,206 |
| 2026-01-07 | ARS 10,800.00 | ARS 11,000.00 | ARS 10,740.00 | ARS 10,820.00 | 99,709 |
| 2026-01-06 | ARS 10,480.00 | ARS 10,880.00 | ARS 10,410.00 | ARS 10,810.00 | 74,328 |
| 2026-01-05 | ARS 10,250.00 | ARS 10,500.00 | ARS 10,160.00 | ARS 10,410.00 | 65,606 |
| 2026-01-02 | ARS 9,965.00 | ARS 10,250.00 | ARS 9,965.00 | ARS 10,200.00 | 31,529 |
| 2025-12-30 | ARS 9,905.00 | ARS 10,140.00 | ARS 9,905.00 | ARS 9,980.00 | 23,177 |
| 2025-12-29 | ARS 9,950.00 | ARS 10,130.00 | ARS 9,810.00 | ARS 9,815.00 | 43,048 |
| 2025-12-26 | ARS 10,140.00 | ARS 10,150.00 | ARS 9,850.00 | ARS 10,080.00 | 34,353 |
| 2025-12-24 | ARS 10,190.00 | ARS 10,190.00 | ARS 10,000.00 | ARS 10,010.00 | 4,810 |
| 2025-12-23 | ARS 10,200.00 | ARS 10,230.00 | ARS 10,000.00 | ARS 10,060.00 | 42,434 |
| 2025-12-22 | ARS 9,920.00 | ARS 10,200.00 | ARS 9,890.00 | ARS 10,120.00 | 135,672 |
| 2025-12-19 | ARS 9,985.00 | ARS 9,985.00 | ARS 9,815.00 | ARS 9,880.00 | 27,775 |
| 2025-12-18 | ARS 9,800.00 | ARS 10,000.00 | ARS 9,685.00 | ARS 9,845.00 | 122,596 |
| 2025-12-17 | ARS 10,000.00 | ARS 10,000.00 | ARS 9,640.00 | ARS 9,915.00 | 77,561 |
| 2025-12-16 | ARS 9,800.00 | ARS 9,940.00 | ARS 9,700.00 | ARS 9,845.00 | 123,343 |
| 2025-12-15 | ARS 9,620.00 | ARS 9,745.00 | ARS 9,595.00 | ARS 9,720.00 | 51,756 |
| 2025-12-12 | ARS 9,970.00 | ARS 9,970.00 | ARS 9,435.00 | ARS 9,615.00 | 162,123 |
| 2025-12-11 | ARS 9,600.00 | ARS 10,040.00 | ARS 9,600.00 | ARS 10,030.00 | 160,089 |
| 2025-12-10 | ARS 9,670.00 | ARS 9,800.00 | ARS 9,645.00 | ARS 9,670.00 | 76,808 |
| 2025-12-09 | ARS 9,700.00 | ARS 9,700.00 | ARS 9,420.00 | ARS 9,650.00 | 230,398 |
| 2025-12-05 | ARS 10,200.00 | ARS 10,240.00 | ARS 9,645.00 | ARS 9,720.00 | 166,239 |
| 2025-12-04 | ARS 10,000.00 | ARS 10,290.00 | ARS 10,000.00 | ARS 10,260.00 | 90,410 |
| 2025-12-03 | ARS 9,650.00 | ARS 10,100.00 | ARS 9,650.00 | ARS 10,070.00 | 11,514 |
| 2025-12-02 | ARS 9,600.00 | ARS 9,770.00 | ARS 9,600.00 | ARS 9,750.00 | 91,212 |
| 2025-12-01 | ARS 9,660.00 | ARS 9,665.00 | ARS 9,520.00 | ARS 9,595.00 | 6,267 |
| 2025-11-28 | ARS 9,650.00 | ARS 9,845.00 | ARS 9,510.00 | ARS 9,660.00 | 96,288 |
| 2025-11-27 | ARS 9,600.00 | ARS 9,645.00 | ARS 9,005.00 | ARS 9,405.00 | 12,564 |
| 2025-11-26 | ARS 9,280.00 | ARS 9,625.00 | ARS 9,280.00 | ARS 9,565.00 | 160,677 |
| 2025-11-25 | ARS 9,125.00 | ARS 9,300.00 | ARS 9,115.00 | ARS 9,275.00 | 195,134 |
| 2025-11-21 | ARS 8,900.00 | ARS 9,080.00 | ARS 8,900.00 | ARS 9,020.00 | 27,320 |
| 2025-11-20 | ARS 9,030.00 | ARS 9,085.00 | ARS 8,845.00 | ARS 8,890.00 | 173,401 |
| 2025-11-19 | ARS 8,900.00 | ARS 9,010.00 | ARS 8,845.00 | ARS 8,935.00 | 58,497 |
| 2025-11-18 | ARS 9,115.00 | ARS 9,115.00 | ARS 8,875.00 | ARS 8,970.00 | 90,618 |
| 2025-11-17 | ARS 9,160.00 | ARS 9,195.00 | ARS 9,035.00 | ARS 9,040.00 | 45,824 |
| 2025-11-14 | ARS 9,170.00 | ARS 9,235.00 | ARS 8,800.00 | ARS 9,155.00 | 82,645 |
| 2025-11-13 | ARS 9,230.00 | ARS 9,315.00 | ARS 9,130.00 | ARS 9,150.00 | 131,800 |
| 2025-11-12 | ARS 9,125.00 | ARS 9,230.00 | ARS 9,040.00 | ARS 9,175.00 | 85,174 |
| 2025-11-11 | ARS 9,245.00 | ARS 9,245.00 | ARS 9,050.00 | ARS 9,075.00 | 96,559 |
| 2025-11-10 | ARS 9,000.00 | ARS 9,100.00 | ARS 8,955.00 | ARS 9,095.00 | 69,352 |
| 2025-11-07 | ARS 9,220.00 | ARS 9,220.00 | ARS 8,895.00 | ARS 8,945.00 | 76,061 |
| 2025-11-06 | ARS 9,230.00 | ARS 9,275.00 | ARS 9,155.00 | ARS 9,180.00 | 109,468 |
| 2025-11-05 | ARS 9,100.00 | ARS 9,300.00 | ARS 8,965.00 | ARS 9,205.00 | 176,470 |
| 2025-11-04 | ARS 9,230.00 | ARS 9,230.00 | ARS 8,950.00 | ARS 9,000.00 | 164,683 |
| 2025-11-03 | ARS 9,090.00 | ARS 9,280.00 | ARS 9,015.00 | ARS 9,270.00 | 167,573 |
| 2025-10-31 | ARS 8,950.00 | ARS 9,135.00 | ARS 8,825.00 | ARS 9,070.00 | 147,709 |
| 2025-10-30 | ARS 8,660.00 | ARS 8,900.00 | ARS 8,660.00 | ARS 8,835.00 | 214,393 |
| 2025-10-29 | ARS 8,680.00 | ARS 8,850.00 | ARS 8,660.00 | ARS 8,785.00 | 210,811 |
| 2025-10-28 | ARS 8,460.00 | ARS 8,700.00 | ARS 8,405.00 | ARS 8,650.00 | 42,055 |
| 2025-10-27 | ARS 8,200.00 | ARS 8,415.00 | ARS 7,845.00 | ARS 8,310.00 | 144,919 |
| 2025-10-24 | ARS 8,880.00 | ARS 8,990.00 | ARS 8,750.00 | ARS 8,945.00 | 57,115 |
| 2025-10-23 | ARS 9,335.00 | ARS 9,350.00 | ARS 8,830.00 | ARS 8,905.00 | 356,947 |
| 2025-10-22 | ARS 9,115.00 | ARS 9,340.00 | ARS 9,065.00 | ARS 9,285.00 | 116,207 |
| 2025-10-21 | ARS 8,920.00 | ARS 9,135.00 | ARS 8,755.00 | ARS 9,110.00 | 104,380 |
| 2025-10-20 | ARS 8,620.00 | ARS 8,990.00 | ARS 8,620.00 | ARS 8,930.00 | 77,438 |
| 2025-10-17 | ARS 8,280.00 | ARS 8,610.00 | ARS 8,175.00 | ARS 8,575.00 | 46,267 |
| 2025-10-16 | ARS 8,200.00 | ARS 8,325.00 | ARS 8,065.00 | ARS 8,275.00 | 101,752 |
| 2025-10-15 | ARS 8,125.00 | ARS 8,245.00 | ARS 8,020.00 | ARS 8,150.00 | 64,757 |
| 2025-10-14 | ARS 7,755.00 | ARS 8,155.00 | ARS 7,645.00 | ARS 8,100.00 | 62,522 |
| 2025-10-13 | ARS 7,875.00 | ARS 7,925.00 | ARS 7,835.00 | ARS 7,900.00 | 16,525 |
| 2025-10-09 | ARS 8,705.00 | ARS 8,835.00 | ARS 8,100.00 | ARS 8,130.00 | 155,857 |