Vale S.A. (VALE3) Price History
Daily open, high, low, close and volume for Vale S.A. (VALE3) from 2025-10-13 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | ARS 21,650.00 | ARS 21,810.00 | ARS 21,460.00 | ARS 21,610.00 | 3,697 |
| 2026-10-09 | ARS 21,920.00 | ARS 21,990.00 | ARS 21,810.00 | ARS 21,850.00 | 7,238 |
| 2026-10-08 | ARS 22,000.00 | ARS 22,100.00 | ARS 21,680.00 | ARS 21,720.00 | 5,000 |
| 2026-10-07 | ARS 22,570.00 | ARS 22,580.00 | ARS 22,000.00 | ARS 22,150.00 | 740 |
| 2026-10-06 | ARS 22,870.00 | ARS 23,200.00 | ARS 22,390.00 | ARS 23,070.00 | 2,116 |
| 2026-10-05 | ARS 23,800.00 | ARS 23,800.00 | ARS 22,570.00 | ARS 23,200.00 | 1,993 |
| 2026-10-02 | ARS 22,010.00 | ARS 22,450.00 | ARS 22,010.00 | ARS 22,430.00 | 414 |
| 2026-10-01 | ARS 21,690.00 | ARS 21,750.00 | ARS 21,290.00 | ARS 21,740.00 | 226 |
| 2026-09-30 | ARS 21,850.00 | ARS 22,020.00 | ARS 21,670.00 | ARS 21,870.00 | 651 |
| 2026-09-29 | ARS 21,800.00 | ARS 21,830.00 | ARS 21,550.00 | ARS 21,700.00 | 1,285 |
| 2026-09-28 | ARS 22,000.00 | ARS 22,210.00 | ARS 22,000.00 | ARS 22,210.00 | 153 |
| 2026-09-25 | ARS 21,960.00 | ARS 22,180.00 | ARS 21,900.00 | ARS 22,160.00 | 4,856 |
| 2026-09-24 | ARS 22,200.00 | ARS 22,200.00 | ARS 21,960.00 | ARS 22,030.00 | 950 |
| 2026-09-23 | ARS 22,220.00 | ARS 22,570.00 | ARS 22,210.00 | ARS 22,320.00 | 461 |
| 2026-09-22 | ARS 22,630.00 | ARS 22,820.00 | ARS 22,500.00 | ARS 22,800.00 | 768 |
| 2026-09-21 | ARS 22,800.00 | ARS 23,000.00 | ARS 22,700.00 | ARS 22,700.00 | 98 |
| 2026-09-18 | ARS 23,000.00 | ARS 23,000.00 | ARS 22,670.00 | ARS 22,770.00 | 6,348 |
| 2026-09-17 | ARS 22,790.00 | ARS 23,270.00 | ARS 22,790.00 | ARS 23,240.00 | 8,290 |
| 2026-09-16 | ARS 23,100.00 | ARS 23,220.00 | ARS 22,560.00 | ARS 22,680.00 | 15,985 |
| 2026-09-15 | ARS 23,530.00 | ARS 24,190.00 | ARS 23,220.00 | ARS 23,220.00 | 299 |
| 2026-09-14 | ARS 23,750.00 | ARS 23,750.00 | ARS 23,430.00 | ARS 23,520.00 | 168 |
| 2026-09-11 | ARS 24,210.00 | ARS 24,600.00 | ARS 24,210.00 | ARS 24,320.00 | 788 |
| 2026-09-10 | ARS 24,130.00 | ARS 24,550.00 | ARS 24,130.00 | ARS 24,430.00 | 6,547 |
| 2026-09-09 | ARS 25,100.00 | ARS 25,100.00 | ARS 23,990.00 | ARS 23,990.00 | 400 |
| 2026-09-08 | ARS 24,930.00 | ARS 25,300.00 | ARS 24,740.00 | ARS 24,770.00 | 9,085 |
| 2026-09-07 | ARS 24,930.00 | ARS 24,930.00 | ARS 23,810.00 | ARS 24,930.00 | 47 |
| 2026-09-04 | ARS 24,330.00 | ARS 24,940.00 | ARS 24,210.00 | ARS 24,210.00 | 2,296 |
| 2026-09-03 | ARS 24,680.00 | ARS 24,910.00 | ARS 24,290.00 | ARS 24,390.00 | 1,434 |
| 2026-09-02 | ARS 25,120.00 | ARS 25,200.00 | ARS 24,860.00 | ARS 24,970.00 | 12,599 |
| 2026-09-01 | ARS 24,350.00 | ARS 24,390.00 | ARS 24,080.00 | ARS 24,090.00 | 10,617 |
| 2026-08-31 | ARS 24,000.00 | ARS 24,300.00 | ARS 24,000.00 | ARS 24,060.00 | 252 |
| 2026-08-28 | ARS 24,500.00 | ARS 24,500.00 | ARS 23,870.00 | ARS 24,030.00 | 65 |
| 2026-08-27 | ARS 24,080.00 | ARS 24,600.00 | ARS 24,080.00 | ARS 24,600.00 | 17 |
| 2026-08-26 | ARS 24,460.00 | ARS 24,730.00 | ARS 24,230.00 | ARS 24,560.00 | 5,554 |
| 2026-08-25 | ARS 24,000.00 | ARS 24,480.00 | ARS 23,920.00 | ARS 24,130.00 | 9,771 |
| 2026-08-24 | ARS 24,030.00 | ARS 24,250.00 | ARS 23,790.00 | ARS 23,840.00 | 801 |
| 2026-08-21 | ARS 23,040.00 | ARS 23,300.00 | ARS 22,980.00 | ARS 23,110.00 | 398 |
| 2026-08-20 | ARS 21,830.00 | ARS 22,400.00 | ARS 21,810.00 | ARS 22,320.00 | 182 |
| 2026-08-19 | ARS 22,430.00 | ARS 22,490.00 | ARS 21,980.00 | ARS 22,080.00 | 241 |
| 2026-08-18 | ARS 21,600.00 | ARS 21,990.00 | ARS 21,380.00 | ARS 21,550.00 | 7,013 |
| 2026-08-14 | ARS 21,850.00 | ARS 21,850.00 | ARS 21,430.00 | ARS 21,600.00 | 4,742 |
| 2026-08-13 | ARS 22,300.00 | ARS 22,360.00 | ARS 21,770.00 | ARS 21,990.00 | 4,932 |
| 2026-08-12 | ARS 22,300.00 | ARS 23,400.00 | ARS 22,300.00 | ARS 23,350.00 | 66 |
| 2026-08-11 | ARS 23,430.00 | ARS 23,430.00 | ARS 23,000.00 | ARS 23,020.00 | 274 |
| 2026-08-10 | ARS 23,170.00 | ARS 23,720.00 | ARS 23,170.00 | ARS 23,720.00 | 165 |
| 2026-08-07 | ARS 23,610.00 | ARS 23,610.00 | ARS 23,050.00 | ARS 23,230.00 | 195 |
| 2026-08-06 | ARS 23,760.00 | ARS 23,760.00 | ARS 23,340.00 | ARS 23,610.00 | 21,091 |
| 2026-08-05 | ARS 23,520.00 | ARS 23,620.00 | ARS 23,400.00 | ARS 23,610.00 | 34 |
| 2026-08-04 | ARS 23,500.00 | ARS 24,600.00 | ARS 23,250.00 | ARS 23,580.00 | 2,088 |
| 2026-08-03 | ARS 23,510.00 | ARS 23,510.00 | ARS 23,100.00 | ARS 23,230.00 | 3,745 |
| 2026-07-31 | ARS 24,300.00 | ARS 24,300.00 | ARS 23,500.00 | ARS 23,870.00 | 2,170 |
| 2026-07-30 | ARS 23,540.00 | ARS 23,540.00 | ARS 23,190.00 | ARS 23,420.00 | 391 |
| 2026-07-29 | ARS 23,470.00 | ARS 23,500.00 | ARS 23,240.00 | ARS 23,500.00 | 42 |
| 2026-07-28 | ARS 23,390.00 | ARS 23,620.00 | ARS 23,380.00 | ARS 23,390.00 | 133 |
| 2026-07-27 | ARS 23,460.00 | ARS 23,800.00 | ARS 23,340.00 | ARS 23,800.00 | 761 |
| 2026-07-24 | ARS 23,620.00 | ARS 23,850.00 | ARS 23,440.00 | ARS 23,750.00 | 6,422 |
| 2026-07-23 | ARS 23,450.00 | ARS 23,880.00 | ARS 23,450.00 | ARS 23,530.00 | 301 |
| 2026-07-22 | ARS 22,780.00 | ARS 23,400.00 | ARS 22,780.00 | ARS 23,320.00 | 257 |
| 2026-07-21 | ARS 22,210.00 | ARS 22,510.00 | ARS 22,030.00 | ARS 22,510.00 | 788 |
| 2026-07-20 | ARS 22,290.00 | ARS 22,500.00 | ARS 22,260.00 | ARS 22,330.00 | 134 |
| 2026-07-17 | ARS 22,590.00 | ARS 22,590.00 | ARS 22,260.00 | ARS 22,290.00 | 287 |
| 2026-07-16 | ARS 22,960.00 | ARS 22,960.00 | ARS 22,270.00 | ARS 22,450.00 | 5,561 |
| 2026-07-15 | ARS 22,640.00 | ARS 23,170.00 | ARS 22,640.00 | ARS 23,170.00 | 37 |
| 2026-07-14 | ARS 23,040.00 | ARS 23,040.00 | ARS 22,800.00 | ARS 22,820.00 | 992 |
| 2026-07-13 | ARS 22,570.00 | ARS 22,720.00 | ARS 22,150.00 | ARS 22,240.00 | 190 |
| 2026-07-10 | ARS 22,880.00 | ARS 22,880.00 | ARS 22,590.00 | ARS 22,590.00 | 7 |
| 2026-07-08 | ARS 22,900.00 | ARS 22,900.00 | ARS 22,180.00 | ARS 22,190.00 | 9,638 |
| 2026-07-07 | ARS 23,580.00 | ARS 23,600.00 | ARS 23,100.00 | ARS 23,300.00 | 173 |
| 2026-07-06 | ARS 23,970.00 | ARS 23,970.00 | ARS 23,630.00 | ARS 23,910.00 | 777 |
| 2026-07-03 | ARS 23,580.00 | ARS 23,700.00 | ARS 23,580.00 | ARS 23,660.00 | 85 |
| 2026-07-02 | ARS 23,410.00 | ARS 23,720.00 | ARS 23,410.00 | ARS 23,720.00 | 5,093 |
| 2026-07-01 | ARS 23,650.00 | ARS 24,030.00 | ARS 23,650.00 | ARS 23,740.00 | 765 |
| 2026-06-30 | ARS 23,000.00 | ARS 23,970.00 | ARS 22,400.00 | ARS 23,590.00 | 4,550 |
| 2026-06-29 | ARS 23,160.00 | ARS 23,480.00 | ARS 22,850.00 | ARS 22,850.00 | 3,542 |
| 2026-06-26 | ARS 23,380.00 | ARS 23,520.00 | ARS 23,270.00 | ARS 23,380.00 | 6,543 |
| 2026-06-25 | ARS 23,110.00 | ARS 23,740.00 | ARS 23,110.00 | ARS 23,600.00 | 6,373 |
| 2026-06-24 | ARS 23,370.00 | ARS 23,370.00 | ARS 22,930.00 | ARS 23,200.00 | 103 |
| 2026-06-23 | ARS 23,700.00 | ARS 23,990.00 | ARS 23,370.00 | ARS 23,990.00 | 2,133 |
| 2026-06-22 | ARS 23,600.00 | ARS 24,310.00 | ARS 23,490.00 | ARS 24,000.00 | 1,759 |
| 2026-06-18 | ARS 23,200.00 | ARS 23,610.00 | ARS 22,900.00 | ARS 23,610.00 | 137 |
| 2026-06-17 | ARS 24,000.00 | ARS 24,120.00 | ARS 23,700.00 | ARS 23,710.00 | 257 |
| 2026-06-16 | ARS 24,050.00 | ARS 24,300.00 | ARS 23,820.00 | ARS 23,900.00 | 511 |
| 2026-06-12 | ARS 23,610.00 | ARS 23,610.00 | ARS 23,370.00 | ARS 23,370.00 | 141 |
| 2026-06-11 | ARS 22,410.00 | ARS 23,240.00 | ARS 22,350.00 | ARS 23,240.00 | 1,510 |
| 2026-06-10 | ARS 24,200.00 | ARS 24,200.00 | ARS 22,430.00 | ARS 22,440.00 | 2,963 |
| 2026-06-09 | ARS 22,900.00 | ARS 22,900.00 | ARS 22,630.00 | ARS 22,880.00 | 581 |
| 2026-06-08 | ARS 22,740.00 | ARS 22,960.00 | ARS 22,590.00 | ARS 22,710.00 | 11,886 |
| 2026-06-05 | ARS 24,450.00 | ARS 24,450.00 | ARS 22,700.00 | ARS 22,700.00 | 9,673 |
| 2026-06-04 | ARS 25,720.00 | ARS 26,000.00 | ARS 23,700.00 | ARS 23,770.00 | 188 |
| 2026-06-03 | ARS 24,400.00 | ARS 24,690.00 | ARS 24,310.00 | ARS 24,630.00 | 4,446 |
| 2026-06-02 | ARS 24,600.00 | ARS 25,320.00 | ARS 24,200.00 | ARS 25,260.00 | 2,594 |
| 2026-06-01 | ARS 23,800.00 | ARS 24,250.00 | ARS 23,750.00 | ARS 24,200.00 | 760 |
| 2026-05-29 | ARS 24,230.00 | ARS 24,600.00 | ARS 24,130.00 | ARS 24,480.00 | 1,574 |
| 2026-05-28 | ARS 24,200.00 | ARS 24,930.00 | ARS 23,990.00 | ARS 24,580.00 | 5,620 |
| 2026-05-27 | ARS 24,380.00 | ARS 24,700.00 | ARS 24,160.00 | ARS 24,260.00 | 426 |
| 2026-05-26 | ARS 24,670.00 | ARS 24,820.00 | ARS 24,270.00 | ARS 24,570.00 | 391 |
| 2026-05-22 | ARS 24,510.00 | ARS 24,650.00 | ARS 24,070.00 | ARS 24,390.00 | 141 |
| 2026-05-21 | ARS 24,450.00 | ARS 24,510.00 | ARS 24,140.00 | ARS 24,500.00 | 1,735 |
| 2026-05-20 | ARS 23,870.00 | ARS 24,530.00 | ARS 23,870.00 | ARS 24,410.00 | 8,964 |
| 2026-05-19 | ARS 24,000.00 | ARS 24,050.00 | ARS 23,590.00 | ARS 23,750.00 | 11,582 |
| 2026-05-18 | ARS 24,380.00 | ARS 24,590.00 | ARS 24,000.00 | ARS 24,010.00 | 4,360 |
| 2026-05-15 | ARS 23,810.00 | ARS 24,600.00 | ARS 23,180.00 | ARS 24,220.00 | 7,437 |
| 2026-05-14 | ARS 25,140.00 | ARS 25,140.00 | ARS 24,510.00 | ARS 24,640.00 | 377 |
| 2026-05-13 | ARS 25,200.00 | ARS 25,700.00 | ARS 24,920.00 | ARS 25,000.00 | 255 |
| 2026-05-12 | ARS 25,100.00 | ARS 25,480.00 | ARS 24,720.00 | ARS 25,120.00 | 1,389 |
| 2026-05-11 | ARS 24,910.00 | ARS 25,580.00 | ARS 24,910.00 | ARS 25,500.00 | 7,087 |
| 2026-05-08 | ARS 24,500.00 | ARS 24,910.00 | ARS 24,360.00 | ARS 24,630.00 | 392 |
| 2026-05-07 | ARS 24,280.00 | ARS 24,500.00 | ARS 23,830.00 | ARS 24,030.00 | 1,127 |
| 2026-05-06 | ARS 24,080.00 | ARS 24,660.00 | ARS 24,080.00 | ARS 24,350.00 | 412 |
| 2026-05-05 | ARS 24,040.00 | ARS 24,090.00 | ARS 23,480.00 | ARS 23,480.00 | 588 |
| 2026-05-04 | ARS 24,390.00 | ARS 24,390.00 | ARS 23,650.00 | ARS 23,900.00 | 422 |
| 2026-04-30 | ARS 23,830.00 | ARS 24,880.00 | ARS 23,650.00 | ARS 24,720.00 | 7,774 |
| 2026-04-29 | ARS 25,500.00 | ARS 25,500.00 | ARS 23,500.00 | ARS 23,530.00 | 1,394 |
| 2026-04-28 | ARS 25,580.00 | ARS 25,780.00 | ARS 25,400.00 | ARS 25,580.00 | 4,463 |
| 2026-04-27 | ARS 25,660.00 | ARS 26,200.00 | ARS 25,660.00 | ARS 26,180.00 | 813 |
| 2026-04-24 | ARS 25,580.00 | ARS 25,700.00 | ARS 25,220.00 | ARS 25,700.00 | 1,678 |
| 2026-04-23 | ARS 26,000.00 | ARS 26,000.00 | ARS 25,400.00 | ARS 25,420.00 | 9,593 |
| 2026-04-22 | ARS 25,680.00 | ARS 26,420.00 | ARS 25,580.00 | ARS 26,080.00 | 5,670 |
| 2026-04-21 | ARS 25,100.00 | ARS 25,780.00 | ARS 25,100.00 | ARS 25,700.00 | 23 |
| 2026-04-20 | ARS 26,260.00 | ARS 26,260.00 | ARS 25,860.00 | ARS 26,180.00 | 314 |
| 2026-04-17 | ARS 25,680.00 | ARS 26,000.00 | ARS 25,680.00 | ARS 25,900.00 | 578 |
| 2026-04-16 | ARS 25,320.00 | ARS 25,600.00 | ARS 25,300.00 | ARS 25,600.00 | 7,658 |
| 2026-04-15 | ARS 26,140.00 | ARS 26,180.00 | ARS 25,660.00 | ARS 25,700.00 | 1,127 |
| 2026-04-14 | ARS 25,900.00 | ARS 26,000.00 | ARS 25,560.00 | ARS 25,960.00 | 12,770 |
| 2026-04-13 | ARS 25,020.00 | ARS 25,720.00 | ARS 25,020.00 | ARS 25,460.00 | 2,875 |
| 2026-04-10 | ARS 25,080.00 | ARS 25,480.00 | ARS 25,040.00 | ARS 25,280.00 | 309 |
| 2026-04-09 | ARS 24,960.00 | ARS 24,960.00 | ARS 24,400.00 | ARS 24,870.00 | 7,558 |
| 2026-04-08 | ARS 24,480.00 | ARS 24,960.00 | ARS 24,480.00 | ARS 24,810.00 | 1,626 |
| 2026-04-07 | ARS 23,770.00 | ARS 24,150.00 | ARS 23,770.00 | ARS 24,110.00 | 2,319 |
| 2026-04-06 | ARS 24,160.00 | ARS 25,100.00 | ARS 23,790.00 | ARS 24,810.00 | 6,020 |
| 2026-04-01 | ARS 23,890.00 | ARS 24,120.00 | ARS 23,660.00 | ARS 23,950.00 | 785 |
| 2026-03-31 | ARS 23,000.00 | ARS 25,300.00 | ARS 23,000.00 | ARS 24,940.00 | 3,651 |
| 2026-03-30 | ARS 22,880.00 | ARS 22,880.00 | ARS 22,300.00 | ARS 22,440.00 | 32,493 |
| 2026-03-27 | ARS 22,050.00 | ARS 22,330.00 | ARS 21,910.00 | ARS 22,330.00 | 636 |
| 2026-03-26 | ARS 22,060.00 | ARS 22,060.00 | ARS 21,570.00 | ARS 21,860.00 | 358 |
| 2026-03-25 | ARS 22,320.00 | ARS 22,320.00 | ARS 22,000.00 | ARS 22,300.00 | 1,927 |
| 2026-03-23 | ARS 21,530.00 | ARS 21,900.00 | ARS 21,530.00 | ARS 21,900.00 | 9 |
| 2026-03-20 | ARS 21,570.00 | ARS 21,570.00 | ARS 20,620.00 | ARS 21,300.00 | 345 |
| 2026-03-19 | ARS 20,730.00 | ARS 21,860.00 | ARS 20,730.00 | ARS 21,860.00 | 695 |
| 2026-03-18 | ARS 21,880.00 | ARS 22,130.00 | ARS 21,740.00 | ARS 21,860.00 | 322 |
| 2026-03-17 | ARS 22,220.00 | ARS 22,610.00 | ARS 22,220.00 | ARS 22,340.00 | 691 |
| 2026-03-16 | ARS 22,220.00 | ARS 22,400.00 | ARS 21,890.00 | ARS 21,900.00 | 332 |
| 2026-03-13 | ARS 21,930.00 | ARS 22,030.00 | ARS 21,500.00 | ARS 21,500.00 | 4,492 |
| 2026-03-12 | ARS 21,870.00 | ARS 22,210.00 | ARS 21,750.00 | ARS 22,000.00 | 6,119 |
| 2026-03-11 | ARS 22,820.00 | ARS 22,820.00 | ARS 22,170.00 | ARS 22,470.00 | 14,511 |
| 2026-03-10 | ARS 22,460.00 | ARS 23,150.00 | ARS 22,460.00 | ARS 23,150.00 | 13,424 |
| 2026-03-09 | ARS 21,820.00 | ARS 22,580.00 | ARS 21,600.00 | ARS 22,540.00 | 2,055 |
| 2026-03-06 | ARS 22,560.00 | ARS 22,560.00 | ARS 22,000.00 | ARS 22,300.00 | 7,485 |
| 2026-03-05 | ARS 23,430.00 | ARS 23,430.00 | ARS 22,410.00 | ARS 22,630.00 | 28,265 |
| 2026-03-04 | ARS 24,240.00 | ARS 24,240.00 | ARS 23,500.00 | ARS 23,780.00 | 1,866 |
| 2026-03-03 | ARS 24,300.00 | ARS 24,300.00 | ARS 22,890.00 | ARS 23,500.00 | 867 |
| 2026-03-02 | ARS 25,240.00 | ARS 25,240.00 | ARS 24,440.00 | ARS 25,000.00 | 885 |
| 2026-02-27 | ARS 25,740.00 | ARS 25,780.00 | ARS 25,300.00 | ARS 25,400.00 | 3,055 |
| 2026-02-26 | ARS 25,520.00 | ARS 25,720.00 | ARS 25,120.00 | ARS 25,500.00 | 244 |
| 2026-02-25 | ARS 25,280.00 | ARS 26,020.00 | ARS 24,930.00 | ARS 25,940.00 | 6,882 |
| 2026-02-24 | ARS 24,530.00 | ARS 24,900.00 | ARS 24,530.00 | ARS 24,900.00 | 309 |
| 2026-02-23 | ARS 24,030.00 | ARS 24,660.00 | ARS 24,030.00 | ARS 24,340.00 | 655 |
| 2026-02-20 | ARS 23,130.00 | ARS 24,170.00 | ARS 23,130.00 | ARS 24,160.00 | 667 |
| 2026-02-19 | ARS 23,800.00 | ARS 23,800.00 | ARS 22,690.00 | ARS 23,200.00 | 21,474 |
| 2026-02-18 | ARS 23,520.00 | ARS 24,000.00 | ARS 23,000.00 | ARS 23,360.00 | 23,403 |
| 2026-02-13 | ARS 24,910.00 | ARS 24,950.00 | ARS 24,240.00 | ARS 24,360.00 | 438 |
| 2026-02-12 | ARS 25,640.00 | ARS 25,800.00 | ARS 25,260.00 | ARS 25,360.00 | 1,394 |
| 2026-02-11 | ARS 25,120.00 | ARS 25,800.00 | ARS 25,040.00 | ARS 25,600.00 | 928 |
| 2026-02-10 | ARS 24,900.00 | ARS 24,900.00 | ARS 24,370.00 | ARS 24,680.00 | 378 |
| 2026-02-09 | ARS 25,660.00 | ARS 26,140.00 | ARS 24,510.00 | ARS 24,870.00 | 893 |
| 2026-02-06 | ARS 24,980.00 | ARS 25,360.00 | ARS 24,330.00 | ARS 24,450.00 | 110 |
| 2026-02-05 | ARS 25,140.00 | ARS 25,180.00 | ARS 23,850.00 | ARS 24,870.00 | 6,598 |
| 2026-02-04 | ARS 25,300.00 | ARS 25,760.00 | ARS 24,780.00 | ARS 25,300.00 | 10,266 |
| 2026-02-03 | ARS 24,300.00 | ARS 25,460.00 | ARS 24,300.00 | ARS 25,280.00 | 11,168 |
| 2026-02-02 | ARS 24,200.00 | ARS 24,600.00 | ARS 23,880.00 | ARS 23,920.00 | 456 |
| 2026-01-30 | ARS 24,990.00 | ARS 25,240.00 | ARS 23,970.00 | ARS 24,300.00 | 12,665 |
| 2026-01-29 | ARS 25,680.00 | ARS 26,100.00 | ARS 25,100.00 | ARS 25,620.00 | 4,183 |
| 2026-01-28 | ARS 24,830.00 | ARS 25,460.00 | ARS 24,830.00 | ARS 25,160.00 | 3,081 |
| 2026-01-27 | ARS 24,000.00 | ARS 25,060.00 | ARS 24,000.00 | ARS 24,780.00 | 20,267 |
| 2026-01-26 | ARS 24,800.00 | ARS 25,220.00 | ARS 23,810.00 | ARS 23,880.00 | 1,697 |
| 2026-01-23 | ARS 23,700.00 | ARS 24,500.00 | ARS 23,700.00 | ARS 24,500.00 | 13,906 |
| 2026-01-22 | ARS 23,310.00 | ARS 24,160.00 | ARS 23,190.00 | ARS 23,810.00 | 14,425 |
| 2026-01-21 | ARS 22,680.00 | ARS 23,550.00 | ARS 22,680.00 | ARS 23,310.00 | 1,391 |
| 2026-01-20 | ARS 22,080.00 | ARS 22,680.00 | ARS 21,860.00 | ARS 22,620.00 | 1,281 |
| 2026-01-19 | ARS 21,400.00 | ARS 22,200.00 | ARS 21,400.00 | ARS 22,200.00 | 242 |
| 2026-01-16 | ARS 22,190.00 | ARS 22,190.00 | ARS 21,860.00 | ARS 22,000.00 | 346 |
| 2026-01-15 | ARS 22,430.00 | ARS 22,430.00 | ARS 22,190.00 | ARS 22,200.00 | 1,269 |
| 2026-01-14 | ARS 21,770.00 | ARS 22,260.00 | ARS 21,540.00 | ARS 22,090.00 | 15,531 |
| 2026-01-13 | ARS 21,630.00 | ARS 21,730.00 | ARS 21,320.00 | ARS 21,730.00 | 70 |
| 2026-01-12 | ARS 21,230.00 | ARS 21,650.00 | ARS 21,230.00 | ARS 21,230.00 | 157 |
| 2026-01-09 | ARS 21,600.00 | ARS 21,760.00 | ARS 21,230.00 | ARS 21,230.00 | 2,013 |
| 2026-01-08 | ARS 21,520.00 | ARS 21,520.00 | ARS 21,200.00 | ARS 21,230.00 | 5,295 |
| 2026-01-07 | ARS 21,800.00 | ARS 22,010.00 | ARS 21,610.00 | ARS 21,610.00 | 757 |
| 2026-01-06 | ARS 20,930.00 | ARS 21,650.00 | ARS 20,930.00 | ARS 21,650.00 | 2,773 |
| 2026-01-05 | ARS 20,450.00 | ARS 21,060.00 | ARS 20,450.00 | ARS 20,990.00 | 189 |
| 2026-01-02 | ARS 20,510.00 | ARS 20,510.00 | ARS 20,200.00 | ARS 20,320.00 | 95 |
| 2025-12-30 | ARS 19,630.00 | ARS 20,280.00 | ARS 19,630.00 | ARS 20,210.00 | 409 |
| 2025-12-29 | ARS 20,100.00 | ARS 20,100.00 | ARS 19,610.00 | ARS 19,610.00 | 15,358 |
| 2025-12-26 | ARS 20,000.00 | ARS 20,200.00 | ARS 19,550.00 | ARS 20,200.00 | 190 |
| 2025-12-24 | ARS 19,750.00 | ARS 19,750.00 | ARS 19,750.00 | ARS 19,750.00 | 5 |
| 2025-12-23 | ARS 20,210.00 | ARS 20,300.00 | ARS 20,050.00 | ARS 20,080.00 | 2,629 |
| 2025-12-22 | ARS 19,400.00 | ARS 20,420.00 | ARS 18,700.00 | ARS 20,160.00 | 2,369 |
| 2025-12-19 | ARS 19,680.00 | ARS 19,850.00 | ARS 19,650.00 | ARS 19,670.00 | 700 |
| 2025-12-18 | ARS 19,500.00 | ARS 19,950.00 | ARS 19,400.00 | ARS 19,650.00 | 197 |
| 2025-12-17 | ARS 20,450.00 | ARS 20,500.00 | ARS 19,530.00 | ARS 19,640.00 | 567 |
| 2025-12-16 | ARS 19,350.00 | ARS 19,900.00 | ARS 19,100.00 | ARS 19,840.00 | 5,496 |
| 2025-12-15 | ARS 19,000.00 | ARS 19,540.00 | ARS 19,000.00 | ARS 19,540.00 | 801 |
| 2025-12-12 | ARS 19,200.00 | ARS 19,300.00 | ARS 18,960.00 | ARS 19,240.00 | 709 |
| 2025-12-11 | ARS 20,450.00 | ARS 20,450.00 | ARS 19,540.00 | ARS 20,030.00 | 926 |
| 2025-12-10 | ARS 18,460.00 | ARS 19,490.00 | ARS 18,460.00 | ARS 19,170.00 | 2,923 |
| 2025-12-09 | ARS 19,100.00 | ARS 19,360.00 | ARS 18,320.00 | ARS 19,270.00 | 14,086 |
| 2025-12-05 | ARS 20,000.00 | ARS 20,400.00 | ARS 19,250.00 | ARS 19,400.00 | 15,974 |
| 2025-12-04 | ARS 19,750.00 | ARS 20,450.00 | ARS 19,750.00 | ARS 20,450.00 | 1,132 |
| 2025-12-03 | ARS 20,000.00 | ARS 20,330.00 | ARS 19,600.00 | ARS 20,140.00 | 24,998 |
| 2025-12-02 | ARS 19,590.00 | ARS 19,590.00 | ARS 19,400.00 | ARS 19,490.00 | 4,916 |
| 2025-12-01 | ARS 19,250.00 | ARS 19,420.00 | ARS 18,180.00 | ARS 19,420.00 | 4,628 |
| 2025-11-28 | ARS 18,650.00 | ARS 19,330.00 | ARS 18,650.00 | ARS 19,250.00 | 3,017 |
| 2025-11-27 | ARS 18,650.00 | ARS 19,100.00 | ARS 18,500.00 | ARS 18,920.00 | 238 |
| 2025-11-26 | ARS 18,640.00 | ARS 19,160.00 | ARS 18,640.00 | ARS 19,040.00 | 5,126 |
| 2025-11-25 | ARS 18,570.00 | ARS 18,640.00 | ARS 18,340.00 | ARS 18,590.00 | 1,686 |
| 2025-11-21 | ARS 17,840.00 | ARS 18,100.00 | ARS 17,840.00 | ARS 18,100.00 | 5 |
| 2025-11-20 | ARS 17,500.00 | ARS 17,800.00 | ARS 17,000.00 | ARS 17,550.00 | 420 |
| 2025-11-19 | ARS 18,100.00 | ARS 18,470.00 | ARS 17,600.00 | ARS 17,770.00 | 928 |
| 2025-11-18 | ARS 17,900.00 | ARS 18,150.00 | ARS 17,530.00 | ARS 18,100.00 | 15,312 |
| 2025-11-17 | ARS 18,080.00 | ARS 18,580.00 | ARS 18,080.00 | ARS 18,110.00 | 30,999 |
| 2025-11-14 | ARS 18,070.00 | ARS 18,550.00 | ARS 18,070.00 | ARS 18,450.00 | 2,923 |
| 2025-11-13 | ARS 18,530.00 | ARS 18,580.00 | ARS 18,230.00 | ARS 18,230.00 | 55,499 |
| 2025-11-12 | ARS 18,300.00 | ARS 18,300.00 | ARS 17,210.00 | ARS 18,250.00 | 969 |
| 2025-11-11 | ARS 18,250.00 | ARS 18,500.00 | ARS 18,100.00 | ARS 18,100.00 | 14,477 |
| 2025-11-10 | ARS 17,900.00 | ARS 18,240.00 | ARS 17,900.00 | ARS 18,240.00 | 2,899 |
| 2025-11-07 | ARS 18,200.00 | ARS 18,200.00 | ARS 17,920.00 | ARS 18,010.00 | 851 |
| 2025-11-06 | ARS 17,940.00 | ARS 18,930.00 | ARS 17,940.00 | ARS 18,560.00 | 369 |
| 2025-11-05 | ARS 17,530.00 | ARS 18,720.00 | ARS 17,530.00 | ARS 18,550.00 | 2,393 |
| 2025-11-04 | ARS 18,370.00 | ARS 18,450.00 | ARS 17,880.00 | ARS 18,000.00 | 828 |
| 2025-11-03 | ARS 17,140.00 | ARS 18,520.00 | ARS 17,140.00 | ARS 18,350.00 | 1,558 |
| 2025-10-31 | ARS 17,900.00 | ARS 18,130.00 | ARS 17,220.00 | ARS 18,030.00 | 3,077 |
| 2025-10-30 | ARS 16,580.00 | ARS 17,760.00 | ARS 16,450.00 | ARS 17,640.00 | 1,799 |
| 2025-10-29 | ARS 17,320.00 | ARS 17,700.00 | ARS 17,310.00 | ARS 17,450.00 | 52,041 |
| 2025-10-28 | ARS 17,090.00 | ARS 17,370.00 | ARS 16,680.00 | ARS 17,370.00 | 7,896 |
| 2025-10-27 | ARS 15,470.00 | ARS 17,000.00 | ARS 15,470.00 | ARS 16,880.00 | 1,788 |
| 2025-10-24 | ARS 17,740.00 | ARS 18,030.00 | ARS 17,650.00 | ARS 18,010.00 | 660 |
| 2025-10-23 | ARS 18,150.00 | ARS 18,800.00 | ARS 17,740.00 | ARS 18,100.00 | 1,647 |
| 2025-10-22 | ARS 18,910.00 | ARS 18,910.00 | ARS 18,300.00 | ARS 18,620.00 | 25,598 |
| 2025-10-21 | ARS 17,390.00 | ARS 18,280.00 | ARS 17,390.00 | ARS 18,270.00 | 23,197 |
| 2025-10-20 | ARS 17,140.00 | ARS 17,970.00 | ARS 17,140.00 | ARS 17,910.00 | 16,280 |
| 2025-10-17 | ARS 16,500.00 | ARS 17,000.00 | ARS 16,500.00 | ARS 17,000.00 | 29,569 |
| 2025-10-16 | ARS 16,370.00 | ARS 16,660.00 | ARS 16,140.00 | ARS 16,500.00 | 516 |
| 2025-10-15 | ARS 15,860.00 | ARS 16,360.00 | ARS 15,860.00 | ARS 16,360.00 | 1,092 |
| 2025-10-14 | ARS 15,730.00 | ARS 15,990.00 | ARS 15,460.00 | ARS 15,900.00 | 2,190 |
| 2025-10-13 | ARS 15,380.00 | ARS 15,900.00 | ARS 14,700.00 | ARS 15,860.00 | 521 |