Telefônica Brasil S.A. (VIV) Price History
Daily open, high, low, close and volume for Telefônica Brasil S.A. (VIV) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 19,940.00 | ARS 19,990.00 | ARS 19,490.00 | ARS 19,580.00 | 315 |
| 2026-10-08 | ARS 20,480.00 | ARS 20,560.00 | ARS 20,330.00 | ARS 20,400.00 | 289 |
| 2026-10-07 | ARS 20,460.00 | ARS 20,550.00 | ARS 20,320.00 | ARS 20,320.00 | 723 |
| 2026-10-06 | ARS 20,350.00 | ARS 20,520.00 | ARS 20,250.00 | ARS 20,340.00 | 659 |
| 2026-10-05 | ARS 20,730.00 | ARS 20,730.00 | ARS 20,280.00 | ARS 20,280.00 | 2,631 |
| 2026-10-02 | ARS 18,390.00 | ARS 18,740.00 | ARS 18,200.00 | ARS 18,740.00 | 76 |
| 2026-10-01 | ARS 18,300.00 | ARS 18,440.00 | ARS 18,300.00 | ARS 18,440.00 | 327 |
| 2026-09-30 | ARS 18,650.00 | ARS 18,650.00 | ARS 18,650.00 | ARS 18,650.00 | 140 |
| 2026-09-29 | ARS 18,240.00 | ARS 18,380.00 | ARS 18,190.00 | ARS 18,380.00 | 128 |
| 2026-09-28 | ARS 18,320.00 | ARS 18,370.00 | ARS 18,320.00 | ARS 18,370.00 | 215 |
| 2026-09-25 | ARS 18,650.00 | ARS 18,820.00 | ARS 18,650.00 | ARS 18,820.00 | 61 |
| 2026-09-24 | ARS 18,880.00 | ARS 19,040.00 | ARS 18,760.00 | ARS 19,040.00 | 107 |
| 2026-09-23 | ARS 18,890.00 | ARS 18,890.00 | ARS 18,740.00 | ARS 18,740.00 | 203 |
| 2026-09-22 | ARS 19,050.00 | ARS 19,170.00 | ARS 19,050.00 | ARS 19,170.00 | 174 |
| 2026-09-21 | ARS 19,210.00 | ARS 19,270.00 | ARS 19,180.00 | ARS 19,180.00 | 253 |
| 2026-09-18 | ARS 18,960.00 | ARS 19,230.00 | ARS 18,960.00 | ARS 19,100.00 | 240 |
| 2026-09-17 | ARS 18,860.00 | ARS 19,330.00 | ARS 18,860.00 | ARS 19,100.00 | 29 |
| 2026-09-16 | ARS 18,890.00 | ARS 19,030.00 | ARS 18,890.00 | ARS 19,030.00 | 4,612 |
| 2026-09-15 | ARS 18,910.00 | ARS 18,980.00 | ARS 18,910.00 | ARS 18,950.00 | 821 |
| 2026-09-14 | ARS 18,900.00 | ARS 18,900.00 | ARS 18,820.00 | ARS 18,830.00 | 843 |
| 2026-09-11 | ARS 19,090.00 | ARS 19,090.00 | ARS 18,860.00 | ARS 18,860.00 | 157 |
| 2026-09-10 | ARS 18,840.00 | ARS 18,950.00 | ARS 18,830.00 | ARS 18,920.00 | 582 |
| 2026-09-09 | ARS 18,740.00 | ARS 18,880.00 | ARS 18,710.00 | ARS 18,880.00 | 2,140 |
| 2026-09-08 | ARS 18,880.00 | ARS 18,990.00 | ARS 18,800.00 | ARS 18,800.00 | 6,156 |
| 2026-09-07 | ARS 18,430.00 | ARS 18,430.00 | ARS 18,430.00 | ARS 18,430.00 | 0 |
| 2026-09-04 | ARS 18,720.00 | ARS 18,720.00 | ARS 18,430.00 | ARS 18,430.00 | 7,209 |
| 2026-09-03 | ARS 18,880.00 | ARS 18,880.00 | ARS 18,760.00 | ARS 18,820.00 | 192 |
| 2026-09-02 | ARS 18,840.00 | ARS 19,000.00 | ARS 18,780.00 | ARS 18,840.00 | 418 |
| 2026-09-01 | ARS 18,670.00 | ARS 18,750.00 | ARS 18,590.00 | ARS 18,590.00 | 918 |
| 2026-08-31 | ARS 18,300.00 | ARS 18,470.00 | ARS 18,300.00 | ARS 18,420.00 | 1,137 |
| 2026-08-28 | ARS 18,110.00 | ARS 18,360.00 | ARS 17,990.00 | ARS 18,350.00 | 4,649 |
| 2026-08-27 | ARS 18,200.00 | ARS 18,340.00 | ARS 18,100.00 | ARS 18,120.00 | 60 |
| 2026-08-26 | ARS 18,630.00 | ARS 18,780.00 | ARS 18,600.00 | ARS 18,660.00 | 385 |
| 2026-08-25 | ARS 18,370.00 | ARS 18,640.00 | ARS 18,330.00 | ARS 18,640.00 | 6,974 |
| 2026-08-24 | ARS 18,390.00 | ARS 18,390.00 | ARS 18,260.00 | ARS 18,260.00 | 45 |
| 2026-08-21 | ARS 18,220.00 | ARS 18,280.00 | ARS 18,200.00 | ARS 18,240.00 | 55 |
| 2026-08-20 | ARS 17,980.00 | ARS 18,010.00 | ARS 17,750.00 | ARS 17,860.00 | 239 |
| 2026-08-19 | ARS 18,380.00 | ARS 18,380.00 | ARS 18,140.00 | ARS 18,160.00 | 72 |
| 2026-08-18 | ARS 17,930.00 | ARS 18,260.00 | ARS 17,830.00 | ARS 17,830.00 | 698 |
| 2026-08-14 | ARS 17,920.00 | ARS 18,010.00 | ARS 17,760.00 | ARS 17,900.00 | 147 |
| 2026-08-13 | ARS 18,340.00 | ARS 18,340.00 | ARS 17,850.00 | ARS 17,910.00 | 701 |
| 2026-08-12 | ARS 18,380.00 | ARS 18,480.00 | ARS 18,250.00 | ARS 18,420.00 | 356 |
| 2026-08-11 | ARS 18,830.00 | ARS 18,850.00 | ARS 18,390.00 | ARS 18,440.00 | 743 |
| 2026-08-10 | ARS 18,870.00 | ARS 18,980.00 | ARS 18,800.00 | ARS 18,920.00 | 44 |
| 2026-08-07 | ARS 19,090.00 | ARS 19,140.00 | ARS 18,940.00 | ARS 19,020.00 | 186 |
| 2026-08-06 | ARS 19,390.00 | ARS 19,390.00 | ARS 19,200.00 | ARS 19,200.00 | 269 |
| 2026-08-05 | ARS 19,280.00 | ARS 19,330.00 | ARS 19,100.00 | ARS 19,310.00 | 556 |
| 2026-08-04 | ARS 20,000.00 | ARS 20,000.00 | ARS 19,540.00 | ARS 19,540.00 | 99 |
| 2026-08-03 | ARS 20,250.00 | ARS 20,250.00 | ARS 20,110.00 | ARS 20,140.00 | 22 |
| 2026-07-31 | ARS 20,420.00 | ARS 20,600.00 | ARS 20,400.00 | ARS 20,400.00 | 93 |
| 2026-07-30 | ARS 20,310.00 | ARS 20,450.00 | ARS 20,150.00 | ARS 20,150.00 | 266 |
| 2026-07-29 | ARS 20,740.00 | ARS 20,740.00 | ARS 20,170.00 | ARS 20,310.00 | 189 |
| 2026-07-28 | ARS 21,380.00 | ARS 21,380.00 | ARS 20,860.00 | ARS 20,870.00 | 92 |
| 2026-07-27 | ARS 22,660.00 | ARS 22,680.00 | ARS 22,500.00 | ARS 22,510.00 | 182 |
| 2026-07-24 | ARS 22,090.00 | ARS 22,330.00 | ARS 22,090.00 | ARS 22,330.00 | 16 |
| 2026-07-23 | ARS 21,920.00 | ARS 21,950.00 | ARS 21,510.00 | ARS 21,650.00 | 79 |
| 2026-07-22 | ARS 22,240.00 | ARS 22,240.00 | ARS 21,770.00 | ARS 22,030.00 | 26,806 |
| 2026-07-21 | ARS 22,170.00 | ARS 22,170.00 | ARS 21,980.00 | ARS 22,150.00 | 17 |
| 2026-07-20 | ARS 22,100.00 | ARS 22,180.00 | ARS 21,940.00 | ARS 22,180.00 | 34 |
| 2026-07-17 | ARS 21,820.00 | ARS 22,130.00 | ARS 21,820.00 | ARS 21,960.00 | 9 |
| 2026-07-16 | ARS 21,780.00 | ARS 21,940.00 | ARS 21,750.00 | ARS 21,810.00 | 175 |
| 2026-07-15 | ARS 21,580.00 | ARS 21,910.00 | ARS 21,570.00 | ARS 21,910.00 | 43 |
| 2026-07-14 | ARS 21,810.00 | ARS 21,910.00 | ARS 21,810.00 | ARS 21,890.00 | 7,039 |
| 2026-07-13 | ARS 21,760.00 | ARS 21,890.00 | ARS 21,270.00 | ARS 21,270.00 | 139 |
| 2026-07-10 | ARS 21,760.00 | ARS 21,930.00 | ARS 21,680.00 | ARS 21,920.00 | 20,084 |
| 2026-07-08 | ARS 21,010.00 | ARS 21,090.00 | ARS 20,880.00 | ARS 20,880.00 | 34 |
| 2026-07-07 | ARS 21,280.00 | ARS 21,280.00 | ARS 20,890.00 | ARS 20,950.00 | 21 |
| 2026-07-06 | ARS 22,180.00 | ARS 22,180.00 | ARS 22,180.00 | ARS 22,180.00 | 0 |
| 2026-07-03 | ARS 22,080.00 | ARS 22,180.00 | ARS 22,080.00 | ARS 22,180.00 | 13 |
| 2026-07-02 | ARS 20,750.00 | ARS 20,840.00 | ARS 20,650.00 | ARS 20,840.00 | 1,101 |
| 2026-07-01 | ARS 20,500.00 | ARS 20,730.00 | ARS 20,500.00 | ARS 20,540.00 | 107 |
| 2026-06-30 | ARS 20,540.00 | ARS 20,540.00 | ARS 20,440.00 | ARS 20,470.00 | 9,270 |
| 2026-06-29 | ARS 20,720.00 | ARS 20,740.00 | ARS 20,540.00 | ARS 20,540.00 | 81 |
| 2026-06-26 | ARS 20,830.00 | ARS 20,830.00 | ARS 20,750.00 | ARS 20,780.00 | 4,184 |
| 2026-06-25 | ARS 20,550.00 | ARS 20,740.00 | ARS 20,500.00 | ARS 20,520.00 | 5,319 |
| 2026-06-24 | ARS 20,600.00 | ARS 20,600.00 | ARS 20,330.00 | ARS 20,330.00 | 112 |
| 2026-06-23 | ARS 20,310.00 | ARS 20,370.00 | ARS 20,310.00 | ARS 20,370.00 | 1,145 |
| 2026-06-22 | ARS 19,650.00 | ARS 19,910.00 | ARS 19,620.00 | ARS 19,910.00 | 25 |
| 2026-06-19 | ARS 18,900.00 | ARS 18,900.00 | ARS 18,900.00 | ARS 18,900.00 | 3 |
| 2026-06-18 | ARS 19,300.00 | ARS 19,300.00 | ARS 18,970.00 | ARS 18,980.00 | 115 |
| 2026-06-17 | ARS 19,880.00 | ARS 19,880.00 | ARS 19,400.00 | ARS 19,400.00 | 2,460 |
| 2026-06-16 | ARS 19,700.00 | ARS 19,700.00 | ARS 19,470.00 | ARS 19,700.00 | 395 |
| 2026-06-12 | ARS 20,000.00 | ARS 20,060.00 | ARS 19,900.00 | ARS 19,930.00 | 132 |
| 2026-06-11 | ARS 19,260.00 | ARS 19,640.00 | ARS 19,260.00 | ARS 19,640.00 | 1,212 |
| 2026-06-10 | ARS 19,280.00 | ARS 19,400.00 | ARS 19,240.00 | ARS 19,300.00 | 1,188 |
| 2026-06-09 | ARS 19,570.00 | ARS 19,570.00 | ARS 19,500.00 | ARS 19,530.00 | 15 |
| 2026-06-08 | ARS 19,250.00 | ARS 19,450.00 | ARS 19,250.00 | ARS 19,350.00 | 76 |
| 2026-06-05 | ARS 19,850.00 | ARS 19,930.00 | ARS 19,270.00 | ARS 19,270.00 | 71 |
| 2026-06-04 | ARS 19,910.00 | ARS 19,910.00 | ARS 19,810.00 | ARS 19,850.00 | 28 |
| 2026-06-03 | ARS 20,030.00 | ARS 20,030.00 | ARS 19,960.00 | ARS 19,990.00 | 34 |
| 2026-06-02 | ARS 19,890.00 | ARS 20,390.00 | ARS 19,890.00 | ARS 20,340.00 | 206 |
| 2026-06-01 | ARS 19,560.00 | ARS 19,780.00 | ARS 19,560.00 | ARS 19,780.00 | 1,223 |
| 2026-05-29 | ARS 19,600.00 | ARS 19,600.00 | ARS 19,420.00 | ARS 19,530.00 | 201 |
| 2026-05-28 | ARS 19,830.00 | ARS 19,900.00 | ARS 19,820.00 | ARS 19,850.00 | 1,104 |
| 2026-05-27 | ARS 20,180.00 | ARS 20,190.00 | ARS 19,900.00 | ARS 19,930.00 | 352 |
| 2026-05-26 | ARS 19,830.00 | ARS 20,080.00 | ARS 19,820.00 | ARS 20,070.00 | 3,528 |
| 2026-05-22 | ARS 19,700.00 | ARS 19,980.00 | ARS 19,600.00 | ARS 19,830.00 | 248 |
| 2026-05-21 | ARS 20,760.00 | ARS 21,030.00 | ARS 20,760.00 | ARS 20,900.00 | 1,207 |
| 2026-05-20 | ARS 20,520.00 | ARS 21,160.00 | ARS 20,520.00 | ARS 21,010.00 | 90 |
| 2026-05-19 | ARS 20,670.00 | ARS 20,670.00 | ARS 20,380.00 | ARS 20,380.00 | 402 |
| 2026-05-18 | ARS 20,700.00 | ARS 20,960.00 | ARS 20,700.00 | ARS 20,960.00 | 204 |
| 2026-05-15 | ARS 20,950.00 | ARS 21,050.00 | ARS 20,900.00 | ARS 20,910.00 | 13 |
| 2026-05-14 | ARS 21,250.00 | ARS 21,250.00 | ARS 21,020.00 | ARS 21,110.00 | 52 |
| 2026-05-13 | ARS 21,730.00 | ARS 21,730.00 | ARS 21,540.00 | ARS 21,590.00 | 20 |
| 2026-05-12 | ARS 22,080.00 | ARS 22,150.00 | ARS 21,840.00 | ARS 21,840.00 | 116 |
| 2026-05-11 | ARS 22,220.00 | ARS 22,220.00 | ARS 21,760.00 | ARS 21,780.00 | 3,342 |
| 2026-05-08 | ARS 23,420.00 | ARS 23,650.00 | ARS 23,170.00 | ARS 23,170.00 | 35 |
| 2026-05-07 | ARS 23,150.00 | ARS 23,420.00 | ARS 23,000.00 | ARS 23,000.00 | 3,798 |
| 2026-05-06 | ARS 23,620.00 | ARS 23,660.00 | ARS 23,410.00 | ARS 23,660.00 | 25 |
| 2026-05-05 | ARS 24,150.00 | ARS 24,460.00 | ARS 24,140.00 | ARS 24,140.00 | 4,776 |
| 2026-05-04 | ARS 23,800.00 | ARS 23,800.00 | ARS 23,530.00 | ARS 23,530.00 | 279 |
| 2026-04-30 | ARS 23,420.00 | ARS 23,840.00 | ARS 23,420.00 | ARS 23,840.00 | 198 |
| 2026-04-29 | ARS 23,140.00 | ARS 23,140.00 | ARS 22,780.00 | ARS 22,780.00 | 81 |
| 2026-04-28 | ARS 23,380.00 | ARS 23,590.00 | ARS 23,300.00 | ARS 23,570.00 | 23 |
| 2026-04-27 | ARS 24,360.00 | ARS 24,390.00 | ARS 24,360.00 | ARS 24,390.00 | 2,100 |
| 2026-04-24 | ARS 23,850.00 | ARS 23,850.00 | ARS 23,820.00 | ARS 23,820.00 | 9 |
| 2026-04-23 | ARS 23,520.00 | ARS 23,850.00 | ARS 23,520.00 | ARS 23,850.00 | 52 |
| 2026-04-22 | ARS 23,700.00 | ARS 23,700.00 | ARS 23,470.00 | ARS 23,470.00 | 6 |
| 2026-04-21 | ARS 23,800.00 | ARS 23,800.00 | ARS 23,750.00 | ARS 23,800.00 | 16 |
| 2026-04-20 | ARS 23,850.00 | ARS 24,250.00 | ARS 23,850.00 | ARS 24,220.00 | 49 |
| 2026-04-17 | ARS 23,990.00 | ARS 23,990.00 | ARS 23,970.00 | ARS 23,970.00 | 11 |
| 2026-04-16 | ARS 23,860.00 | ARS 23,860.00 | ARS 23,730.00 | ARS 23,780.00 | 56 |
| 2026-04-15 | ARS 24,620.00 | ARS 24,620.00 | ARS 24,160.00 | ARS 24,160.00 | 313 |
| 2026-04-14 | ARS 24,700.00 | ARS 24,710.00 | ARS 24,470.00 | ARS 24,470.00 | 4,490 |
| 2026-04-13 | ARS 24,850.00 | ARS 25,020.00 | ARS 24,380.00 | ARS 24,550.00 | 221 |
| 2026-04-10 | ARS 25,280.00 | ARS 25,540.00 | ARS 25,200.00 | ARS 25,200.00 | 24 |
| 2026-04-09 | ARS 25,140.00 | ARS 25,140.00 | ARS 25,040.00 | ARS 25,040.00 | 52 |
| 2026-04-08 | ARS 24,420.00 | ARS 24,570.00 | ARS 24,420.00 | ARS 24,470.00 | 26 |
| 2026-04-07 | ARS 23,380.00 | ARS 23,730.00 | ARS 23,380.00 | ARS 23,730.00 | 85 |
| 2026-04-06 | ARS 23,740.00 | ARS 23,740.00 | ARS 23,430.00 | ARS 23,460.00 | 3,381 |
| 2026-04-01 | ARS 23,610.00 | ARS 24,110.00 | ARS 23,500.00 | ARS 24,070.00 | 456 |
| 2026-03-31 | ARS 23,310.00 | ARS 23,500.00 | ARS 23,310.00 | ARS 23,500.00 | 5,296 |
| 2026-03-30 | ARS 22,520.00 | ARS 22,590.00 | ARS 22,520.00 | ARS 22,560.00 | 33 |
| 2026-03-27 | ARS 22,460.00 | ARS 22,460.00 | ARS 22,460.00 | ARS 22,460.00 | 1 |
| 2026-03-26 | ARS 23,110.00 | ARS 23,110.00 | ARS 23,110.00 | ARS 23,110.00 | 0 |
| 2026-03-25 | ARS 23,070.00 | ARS 23,290.00 | ARS 23,040.00 | ARS 23,110.00 | 54 |
| 2026-03-23 | ARS 22,270.00 | ARS 22,270.00 | ARS 22,270.00 | ARS 22,270.00 | 0 |
| 2026-03-20 | ARS 22,550.00 | ARS 22,550.00 | ARS 22,170.00 | ARS 22,270.00 | 254 |
| 2026-03-19 | ARS 22,710.00 | ARS 22,950.00 | ARS 22,710.00 | ARS 22,930.00 | 30 |
| 2026-03-18 | ARS 23,140.00 | ARS 23,150.00 | ARS 23,040.00 | ARS 23,070.00 | 154 |
| 2026-03-17 | ARS 23,060.00 | ARS 23,210.00 | ARS 23,060.00 | ARS 23,130.00 | 55 |
| 2026-03-16 | ARS 22,730.00 | ARS 22,930.00 | ARS 22,640.00 | ARS 22,890.00 | 427 |
| 2026-03-13 | ARS 22,910.00 | ARS 22,910.00 | ARS 22,510.00 | ARS 22,510.00 | 20 |
| 2026-03-12 | ARS 22,770.00 | ARS 22,800.00 | ARS 22,670.00 | ARS 22,800.00 | 20 |
| 2026-03-11 | ARS 23,490.00 | ARS 23,520.00 | ARS 23,200.00 | ARS 23,200.00 | 210 |
| 2026-03-10 | ARS 23,970.00 | ARS 23,980.00 | ARS 23,820.00 | ARS 23,850.00 | 82 |
| 2026-03-09 | ARS 23,500.00 | ARS 23,690.00 | ARS 23,160.00 | ARS 23,650.00 | 95 |
| 2026-03-06 | ARS 23,230.00 | ARS 23,580.00 | ARS 23,150.00 | ARS 23,570.00 | 65 |
| 2026-03-05 | ARS 23,200.00 | ARS 23,200.00 | ARS 23,200.00 | ARS 23,200.00 | 10 |
| 2026-03-04 | ARS 23,490.00 | ARS 24,080.00 | ARS 23,490.00 | ARS 24,080.00 | 7 |
| 2026-03-03 | ARS 22,890.00 | ARS 23,280.00 | ARS 22,890.00 | ARS 23,230.00 | 31 |
| 2026-03-02 | ARS 23,890.00 | ARS 24,230.00 | ARS 23,790.00 | ARS 23,790.00 | 3,033 |
| 2026-02-27 | ARS 24,860.00 | ARS 24,980.00 | ARS 24,600.00 | ARS 24,600.00 | 240 |
| 2026-02-26 | ARS 24,180.00 | ARS 24,600.00 | ARS 24,180.00 | ARS 24,520.00 | 3,975 |
| 2026-02-25 | ARS 23,930.00 | ARS 24,230.00 | ARS 23,930.00 | ARS 24,130.00 | 59 |
| 2026-02-24 | ARS 23,560.00 | ARS 23,940.00 | ARS 23,560.00 | ARS 23,930.00 | 5,314 |
| 2026-02-23 | ARS 23,290.00 | ARS 23,350.00 | ARS 23,200.00 | ARS 23,200.00 | 338 |
| 2026-02-20 | ARS 22,400.00 | ARS 22,860.00 | ARS 22,370.00 | ARS 22,760.00 | 438 |
| 2026-02-19 | ARS 22,840.00 | ARS 22,840.00 | ARS 22,620.00 | ARS 22,620.00 | 10 |
| 2026-02-18 | ARS 23,020.00 | ARS 23,020.00 | ARS 22,380.00 | ARS 22,380.00 | 611 |
| 2026-02-13 | ARS 23,080.00 | ARS 23,150.00 | ARS 22,950.00 | ARS 23,030.00 | 309 |
| 2026-02-12 | ARS 23,160.00 | ARS 23,700.00 | ARS 23,160.00 | ARS 23,500.00 | 363 |
| 2026-02-11 | ARS 24,120.00 | ARS 24,120.00 | ARS 23,250.00 | ARS 23,320.00 | 8,978 |
| 2026-02-10 | ARS 22,640.00 | ARS 23,000.00 | ARS 22,640.00 | ARS 23,000.00 | 99 |
| 2026-02-09 | ARS 22,280.00 | ARS 22,580.00 | ARS 22,200.00 | ARS 22,560.00 | 2,194 |
| 2026-02-06 | ARS 22,260.00 | ARS 22,270.00 | ARS 22,010.00 | ARS 22,010.00 | 84 |
| 2026-02-05 | ARS 22,230.00 | ARS 22,280.00 | ARS 22,080.00 | ARS 22,200.00 | 252 |
| 2026-02-04 | ARS 21,930.00 | ARS 21,930.00 | ARS 21,540.00 | ARS 21,570.00 | 317 |
| 2026-02-03 | ARS 21,580.00 | ARS 21,920.00 | ARS 21,580.00 | ARS 21,800.00 | 4,737 |
| 2026-02-02 | ARS 21,270.00 | ARS 21,450.00 | ARS 21,260.00 | ARS 21,320.00 | 408 |
| 2026-01-30 | ARS 21,320.00 | ARS 21,420.00 | ARS 21,270.00 | ARS 21,420.00 | 104 |
| 2026-01-29 | ARS 21,890.00 | ARS 21,890.00 | ARS 21,510.00 | ARS 21,620.00 | 98 |
| 2026-01-28 | ARS 21,470.00 | ARS 21,470.00 | ARS 21,470.00 | ARS 21,470.00 | 0 |
| 2026-01-27 | ARS 21,640.00 | ARS 21,650.00 | ARS 21,470.00 | ARS 21,470.00 | 109 |
| 2026-01-26 | ARS 21,050.00 | ARS 21,200.00 | ARS 21,050.00 | ARS 21,200.00 | 135 |
| 2026-01-23 | ARS 20,900.00 | ARS 21,000.00 | ARS 20,780.00 | ARS 21,000.00 | 177 |
| 2026-01-22 | ARS 19,600.00 | ARS 20,640.00 | ARS 19,600.00 | ARS 20,350.00 | 112 |
| 2026-01-21 | ARS 19,420.00 | ARS 19,650.00 | ARS 19,400.00 | ARS 19,560.00 | 689 |
| 2026-01-20 | ARS 18,370.00 | ARS 19,270.00 | ARS 18,370.00 | ARS 19,270.00 | 3,623 |
| 2026-01-19 | ARS 18,330.00 | ARS 18,330.00 | ARS 18,330.00 | ARS 18,330.00 | 0 |
| 2026-01-16 | ARS 18,140.00 | ARS 18,360.00 | ARS 18,140.00 | ARS 18,330.00 | 18 |
| 2026-01-15 | ARS 18,410.00 | ARS 18,440.00 | ARS 18,400.00 | ARS 18,440.00 | 41 |
| 2026-01-14 | ARS 18,450.00 | ARS 18,740.00 | ARS 18,450.00 | ARS 18,510.00 | 33 |
| 2026-01-13 | ARS 18,580.00 | ARS 18,580.00 | ARS 18,410.00 | ARS 18,410.00 | 1,331 |
| 2026-01-12 | ARS 19,100.00 | ARS 19,100.00 | ARS 19,100.00 | ARS 19,100.00 | 1 |
| 2026-01-09 | ARS 19,220.00 | ARS 19,220.00 | ARS 19,070.00 | ARS 19,070.00 | 8 |
| 2026-01-08 | ARS 18,720.00 | ARS 18,750.00 | ARS 18,700.00 | ARS 18,700.00 | 818 |
| 2026-01-07 | ARS 18,680.00 | ARS 18,690.00 | ARS 18,630.00 | ARS 18,630.00 | 4 |
| 2026-01-06 | ARS 18,830.00 | ARS 18,830.00 | ARS 18,830.00 | ARS 18,830.00 | 5 |
| 2026-01-05 | ARS 18,540.00 | ARS 18,850.00 | ARS 18,540.00 | ARS 18,760.00 | 175 |
| 2026-01-02 | ARS 18,500.00 | ARS 18,580.00 | ARS 18,500.00 | ARS 18,580.00 | 152 |
| 2025-12-30 | ARS 18,460.00 | ARS 18,460.00 | ARS 18,280.00 | ARS 18,290.00 | 114 |
| 2025-12-29 | ARS 17,820.00 | ARS 18,090.00 | ARS 17,820.00 | ARS 18,090.00 | 225 |
| 2025-12-26 | ARS 17,920.00 | ARS 17,920.00 | ARS 17,920.00 | ARS 17,920.00 | 0 |
| 2025-12-24 | ARS 17,900.00 | ARS 17,920.00 | ARS 17,900.00 | ARS 17,920.00 | 11 |
| 2025-12-23 | ARS 18,170.00 | ARS 18,170.00 | ARS 17,890.00 | ARS 17,890.00 | 3,405 |
| 2025-12-22 | ARS 17,750.00 | ARS 17,860.00 | ARS 17,750.00 | ARS 17,770.00 | 7 |
| 2025-12-19 | ARS 18,490.00 | ARS 18,490.00 | ARS 18,220.00 | ARS 18,220.00 | 165 |
| 2025-12-18 | ARS 18,350.00 | ARS 18,400.00 | ARS 18,350.00 | ARS 18,400.00 | 1,368 |
| 2025-12-17 | ARS 18,260.00 | ARS 18,330.00 | ARS 18,260.00 | ARS 18,330.00 | 94 |
| 2025-12-16 | ARS 18,520.00 | ARS 18,700.00 | ARS 18,520.00 | ARS 18,580.00 | 1 |
| 2025-12-15 | ARS 18,980.00 | ARS 19,020.00 | ARS 18,980.00 | ARS 19,010.00 | 84 |
| 2025-12-12 | ARS 18,770.00 | ARS 18,770.00 | ARS 18,770.00 | ARS 18,770.00 | 1 |
| 2025-12-11 | ARS 18,900.00 | ARS 19,160.00 | ARS 18,890.00 | ARS 18,890.00 | 4,444 |
| 2025-12-10 | ARS 18,460.00 | ARS 18,600.00 | ARS 18,460.00 | ARS 18,600.00 | 58 |
| 2025-12-09 | ARS 18,500.00 | ARS 18,500.00 | ARS 18,280.00 | ARS 18,390.00 | 370 |
| 2025-12-05 | ARS 19,630.00 | ARS 19,630.00 | ARS 18,520.00 | ARS 18,690.00 | 18 |
| 2025-12-04 | ARS 19,790.00 | ARS 19,830.00 | ARS 19,780.00 | ARS 19,830.00 | 20 |
| 2025-12-03 | ARS 20,110.00 | ARS 20,110.00 | ARS 19,510.00 | ARS 19,510.00 | 4 |
| 2025-12-02 | ARS 19,800.00 | ARS 19,860.00 | ARS 19,800.00 | ARS 19,860.00 | 28 |
| 2025-12-01 | ARS 19,620.00 | ARS 19,620.00 | ARS 19,590.00 | ARS 19,590.00 | 313 |
| 2025-11-28 | ARS 19,990.00 | ARS 19,990.00 | ARS 19,990.00 | ARS 19,990.00 | 597 |
| 2025-11-27 | ARS 20,160.00 | ARS 20,160.00 | ARS 20,160.00 | ARS 20,160.00 | 0 |
| 2025-11-26 | ARS 20,000.00 | ARS 20,160.00 | ARS 20,000.00 | ARS 20,160.00 | 801 |
| 2025-11-25 | ARS 19,430.00 | ARS 19,690.00 | ARS 19,430.00 | ARS 19,690.00 | 3,316 |
| 2025-11-21 | ARS 18,890.00 | ARS 18,890.00 | ARS 18,890.00 | ARS 18,890.00 | 0 |
| 2025-11-20 | ARS 18,920.00 | ARS 18,920.00 | ARS 18,890.00 | ARS 18,890.00 | 4 |
| 2025-11-19 | ARS 18,960.00 | ARS 18,960.00 | ARS 18,960.00 | ARS 18,960.00 | 5 |
| 2025-11-18 | ARS 19,310.00 | ARS 19,310.00 | ARS 19,170.00 | ARS 19,170.00 | 60 |
| 2025-11-17 | ARS 19,250.00 | ARS 19,350.00 | ARS 19,040.00 | ARS 19,040.00 | 94 |
| 2025-11-14 | ARS 19,530.00 | ARS 19,530.00 | ARS 19,530.00 | ARS 19,530.00 | 88 |
| 2025-11-13 | ARS 19,530.00 | ARS 19,580.00 | ARS 19,340.00 | ARS 19,580.00 | 43 |
| 2025-11-12 | ARS 19,210.00 | ARS 19,430.00 | ARS 19,210.00 | ARS 19,430.00 | 66 |
| 2025-11-11 | ARS 19,110.00 | ARS 19,200.00 | ARS 19,110.00 | ARS 19,140.00 | 6 |
| 2025-11-10 | ARS 18,430.00 | ARS 18,630.00 | ARS 18,430.00 | ARS 18,620.00 | 178 |
| 2025-11-07 | ARS 18,860.00 | ARS 18,860.00 | ARS 18,450.00 | ARS 18,450.00 | 163 |
| 2025-11-06 | ARS 19,000.00 | ARS 19,060.00 | ARS 18,920.00 | ARS 18,920.00 | 69 |
| 2025-11-05 | ARS 18,420.00 | ARS 19,140.00 | ARS 18,420.00 | ARS 18,900.00 | 455 |
| 2025-11-04 | ARS 18,600.00 | ARS 18,600.00 | ARS 18,350.00 | ARS 18,350.00 | 304 |
| 2025-11-03 | ARS 17,680.00 | ARS 18,390.00 | ARS 17,680.00 | ARS 18,390.00 | 355 |
| 2025-10-31 | ARS 18,000.00 | ARS 18,290.00 | ARS 17,880.00 | ARS 17,880.00 | 645 |
| 2025-10-30 | ARS 18,720.00 | ARS 18,890.00 | ARS 18,690.00 | ARS 18,690.00 | 35 |
| 2025-10-29 | ARS 19,290.00 | ARS 19,290.00 | ARS 19,040.00 | ARS 19,040.00 | 7 |
| 2025-10-28 | ARS 19,150.00 | ARS 19,240.00 | ARS 19,070.00 | ARS 19,240.00 | 195 |
| 2025-10-27 | ARS 19,850.00 | ARS 19,850.00 | ARS 19,850.00 | ARS 19,850.00 | 0 |
| 2025-10-24 | ARS 19,530.00 | ARS 19,850.00 | ARS 19,530.00 | ARS 19,850.00 | 4 |
| 2025-10-23 | ARS 19,830.00 | ARS 19,830.00 | ARS 19,200.00 | ARS 19,200.00 | 16 |
| 2025-10-22 | ARS 19,610.00 | ARS 19,830.00 | ARS 19,610.00 | ARS 19,830.00 | 5 |
| 2025-10-21 | ARS 19,440.00 | ARS 19,740.00 | ARS 19,440.00 | ARS 19,730.00 | 16 |
| 2025-10-20 | ARS 18,830.00 | ARS 19,120.00 | ARS 18,830.00 | ARS 19,120.00 | 1,287 |
| 2025-10-17 | ARS 17,740.00 | ARS 18,930.00 | ARS 17,740.00 | ARS 18,930.00 | 39 |
| 2025-10-16 | ARS 17,140.00 | ARS 17,770.00 | ARS 17,140.00 | ARS 17,700.00 | 1,873 |
| 2025-10-15 | ARS 17,320.00 | ARS 17,500.00 | ARS 17,320.00 | ARS 17,440.00 | 1,257 |
| 2025-10-14 | ARS 17,000.00 | ARS 17,220.00 | ARS 17,000.00 | ARS 17,220.00 | 20 |
| 2025-10-13 | ARS 17,040.00 | ARS 17,140.00 | ARS 17,040.00 | ARS 17,140.00 | 57 |
| 2025-10-09 | ARS 18,550.00 | ARS 18,550.00 | ARS 18,230.00 | ARS 18,230.00 | 5,008 |