Telefônica Brasil S.A. (VIVT3) Price History
Daily open, high, low, close and volume for Telefônica Brasil S.A. (VIVT3) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 9,910.00 | ARS 9,960.00 | ARS 9,800.00 | ARS 9,835.00 | 17 |
| 2026-10-08 | ARS 10,200.00 | ARS 10,220.00 | ARS 10,200.00 | ARS 10,210.00 | 100 |
| 2026-10-07 | ARS 10,300.00 | ARS 10,380.00 | ARS 10,260.00 | ARS 10,260.00 | 1,205 |
| 2026-10-06 | ARS 10,210.00 | ARS 10,320.00 | ARS 10,150.00 | ARS 10,280.00 | 86 |
| 2026-10-05 | ARS 10,400.00 | ARS 10,410.00 | ARS 10,190.00 | ARS 10,410.00 | 1,172 |
| 2026-10-02 | ARS 9,195.00 | ARS 9,405.00 | ARS 9,195.00 | ARS 9,405.00 | 502 |
| 2026-10-01 | ARS 9,405.00 | ARS 9,405.00 | ARS 9,235.00 | ARS 9,235.00 | 10 |
| 2026-09-30 | ARS 9,345.00 | ARS 9,345.00 | ARS 9,345.00 | ARS 9,345.00 | 50 |
| 2026-09-29 | ARS 9,150.00 | ARS 9,265.00 | ARS 9,150.00 | ARS 9,265.00 | 4,501 |
| 2026-09-25 | ARS 9,430.00 | ARS 9,430.00 | ARS 9,430.00 | ARS 9,430.00 | 5 |
| 2026-09-23 | ARS 9,460.00 | ARS 9,460.00 | ARS 9,460.00 | ARS 9,460.00 | 15 |
| 2026-09-22 | ARS 9,585.00 | ARS 9,585.00 | ARS 9,585.00 | ARS 9,585.00 | 100 |
| 2026-09-21 | ARS 9,500.00 | ARS 9,700.00 | ARS 9,500.00 | ARS 9,670.00 | 265 |
| 2026-09-18 | ARS 9,680.00 | ARS 9,680.00 | ARS 9,650.00 | ARS 9,655.00 | 122 |
| 2026-09-17 | ARS 9,575.00 | ARS 9,640.00 | ARS 9,575.00 | ARS 9,640.00 | 362 |
| 2026-09-16 | ARS 9,570.00 | ARS 9,575.00 | ARS 9,470.00 | ARS 9,570.00 | 28,746 |
| 2026-09-15 | ARS 9,450.00 | ARS 9,450.00 | ARS 9,450.00 | ARS 9,450.00 | 7 |
| 2026-09-11 | ARS 9,515.00 | ARS 9,515.00 | ARS 9,515.00 | ARS 9,515.00 | 1 |
| 2026-09-10 | ARS 9,435.00 | ARS 9,435.00 | ARS 9,435.00 | ARS 9,435.00 | 37 |
| 2026-09-09 | ARS 9,450.00 | ARS 9,450.00 | ARS 9,295.00 | ARS 9,325.00 | 10 |
| 2026-09-08 | ARS 9,545.00 | ARS 9,545.00 | ARS 9,365.00 | ARS 9,390.00 | 203 |
| 2026-09-04 | ARS 9,745.00 | ARS 9,745.00 | ARS 9,390.00 | ARS 9,390.00 | 3 |
| 2026-09-03 | ARS 9,500.00 | ARS 9,500.00 | ARS 9,345.00 | ARS 9,345.00 | 14 |
| 2026-09-02 | ARS 9,535.00 | ARS 9,545.00 | ARS 9,400.00 | ARS 9,400.00 | 5,114 |
| 2026-09-01 | ARS 9,400.00 | ARS 9,400.00 | ARS 9,295.00 | ARS 9,295.00 | 784 |
| 2026-08-28 | ARS 10,000.00 | ARS 10,000.00 | ARS 10,000.00 | ARS 10,000.00 | 1 |
| 2026-08-27 | ARS 10,000.00 | ARS 10,000.00 | ARS 10,000.00 | ARS 10,000.00 | 9 |
| 2026-08-26 | ARS 9,385.00 | ARS 9,385.00 | ARS 9,385.00 | ARS 9,385.00 | 8 |
| 2026-08-25 | ARS 9,240.00 | ARS 9,240.00 | ARS 9,240.00 | ARS 9,240.00 | 417 |
| 2026-08-24 | ARS 9,140.00 | ARS 9,140.00 | ARS 9,020.00 | ARS 9,110.00 | 15 |
| 2026-08-21 | ARS 8,980.00 | ARS 9,190.00 | ARS 8,980.00 | ARS 9,140.00 | 24 |
| 2026-08-20 | ARS 8,920.00 | ARS 8,920.00 | ARS 8,920.00 | ARS 8,920.00 | 2 |
| 2026-08-19 | ARS 9,210.00 | ARS 9,210.00 | ARS 9,075.00 | ARS 9,075.00 | 3,420 |
| 2026-08-18 | ARS 8,950.00 | ARS 9,000.00 | ARS 8,875.00 | ARS 8,985.00 | 30 |
| 2026-08-14 | ARS 9,000.00 | ARS 9,000.00 | ARS 8,945.00 | ARS 8,980.00 | 253 |
| 2026-08-13 | ARS 9,125.00 | ARS 9,125.00 | ARS 9,000.00 | ARS 9,045.00 | 67 |
| 2026-08-12 | ARS 9,255.00 | ARS 9,255.00 | ARS 9,240.00 | ARS 9,240.00 | 13 |
| 2026-08-11 | ARS 9,200.00 | ARS 9,295.00 | ARS 9,200.00 | ARS 9,265.00 | 78 |
| 2026-08-10 | ARS 9,480.00 | ARS 9,920.00 | ARS 9,470.00 | ARS 9,920.00 | 1,067 |
| 2026-08-07 | ARS 9,630.00 | ARS 9,630.00 | ARS 9,525.00 | ARS 9,575.00 | 31 |
| 2026-08-06 | ARS 9,730.00 | ARS 9,730.00 | ARS 9,560.00 | ARS 9,700.00 | 265 |
| 2026-08-05 | ARS 9,665.00 | ARS 9,665.00 | ARS 9,665.00 | ARS 9,665.00 | 5 |
| 2026-08-04 | ARS 9,805.00 | ARS 9,805.00 | ARS 9,805.00 | ARS 9,805.00 | 163 |
| 2026-08-03 | ARS 10,210.00 | ARS 10,210.00 | ARS 10,210.00 | ARS 10,210.00 | 5 |
| 2026-07-31 | ARS 10,350.00 | ARS 10,350.00 | ARS 10,130.00 | ARS 10,240.00 | 31 |
| 2026-07-27 | ARS 11,210.00 | ARS 11,210.00 | ARS 11,210.00 | ARS 11,210.00 | 25 |
| 2026-07-24 | ARS 11,090.00 | ARS 11,190.00 | ARS 11,050.00 | ARS 11,050.00 | 42 |
| 2026-07-23 | ARS 10,850.00 | ARS 10,850.00 | ARS 10,850.00 | ARS 10,850.00 | 2 |
| 2026-07-22 | ARS 10,920.00 | ARS 11,110.00 | ARS 10,920.00 | ARS 11,100.00 | 10 |
| 2026-07-21 | ARS 11,140.00 | ARS 11,140.00 | ARS 11,140.00 | ARS 11,140.00 | 20 |
| 2026-07-20 | ARS 11,100.00 | ARS 11,130.00 | ARS 11,100.00 | ARS 11,130.00 | 7 |
| 2026-07-16 | ARS 10,900.00 | ARS 10,900.00 | ARS 10,900.00 | ARS 10,900.00 | 1 |
| 2026-07-15 | ARS 10,680.00 | ARS 11,010.00 | ARS 10,680.00 | ARS 11,010.00 | 33 |
| 2026-07-13 | ARS 10,560.00 | ARS 10,560.00 | ARS 10,560.00 | ARS 10,560.00 | 1 |
| 2026-07-07 | ARS 10,500.00 | ARS 10,500.00 | ARS 10,500.00 | ARS 10,500.00 | 89 |
| 2026-07-06 | ARS 10,670.00 | ARS 10,670.00 | ARS 10,670.00 | ARS 10,670.00 | 1,255 |
| 2026-07-03 | ARS 10,550.00 | ARS 10,550.00 | ARS 10,550.00 | ARS 10,550.00 | 4 |
| 2026-07-02 | ARS 10,320.00 | ARS 10,320.00 | ARS 10,320.00 | ARS 10,320.00 | 60 |
| 2026-07-01 | ARS 10,370.00 | ARS 10,370.00 | ARS 10,190.00 | ARS 10,300.00 | 52 |
| 2026-06-26 | ARS 10,500.00 | ARS 10,500.00 | ARS 10,500.00 | ARS 10,500.00 | 8 |
| 2026-06-24 | ARS 10,330.00 | ARS 10,330.00 | ARS 10,330.00 | ARS 10,330.00 | 4 |
| 2026-06-23 | ARS 10,240.00 | ARS 10,340.00 | ARS 10,210.00 | ARS 10,280.00 | 10,003 |
| 2026-06-22 | ARS 9,660.00 | ARS 9,660.00 | ARS 9,660.00 | ARS 9,660.00 | 2 |
| 2026-06-17 | ARS 10,100.00 | ARS 10,100.00 | ARS 10,100.00 | ARS 10,100.00 | 1 |
| 2026-06-16 | ARS 9,735.00 | ARS 9,750.00 | ARS 9,735.00 | ARS 9,750.00 | 3 |
| 2026-06-12 | ARS 9,900.00 | ARS 9,900.00 | ARS 9,900.00 | ARS 9,900.00 | 6 |
| 2026-06-11 | ARS 9,945.00 | ARS 9,970.00 | ARS 9,945.00 | ARS 9,970.00 | 1,000 |
| 2026-06-09 | ARS 9,755.00 | ARS 9,760.00 | ARS 9,660.00 | ARS 9,760.00 | 524 |
| 2026-06-08 | ARS 9,755.00 | ARS 9,755.00 | ARS 9,755.00 | ARS 9,755.00 | 5,000 |
| 2026-06-03 | ARS 9,975.00 | ARS 10,110.00 | ARS 9,935.00 | ARS 10,110.00 | 10,032 |
| 2026-06-01 | ARS 9,730.00 | ARS 9,730.00 | ARS 9,730.00 | ARS 9,730.00 | 4 |
| 2026-05-29 | ARS 9,845.00 | ARS 9,845.00 | ARS 9,845.00 | ARS 9,845.00 | 51 |
| 2026-05-28 | ARS 9,530.00 | ARS 10,000.00 | ARS 9,530.00 | ARS 10,000.00 | 7 |
| 2026-05-27 | ARS 10,160.00 | ARS 10,160.00 | ARS 10,030.00 | ARS 10,030.00 | 32 |
| 2026-05-26 | ARS 10,030.00 | ARS 10,030.00 | ARS 9,890.00 | ARS 9,890.00 | 67 |
| 2026-05-21 | ARS 10,510.00 | ARS 10,530.00 | ARS 10,370.00 | ARS 10,530.00 | 25,767 |
| 2026-05-20 | ARS 10,430.00 | ARS 10,620.00 | ARS 10,430.00 | ARS 10,620.00 | 445 |
| 2026-05-19 | ARS 10,320.00 | ARS 10,360.00 | ARS 10,220.00 | ARS 10,340.00 | 15,096 |
| 2026-05-18 | ARS 10,510.00 | ARS 10,540.00 | ARS 10,510.00 | ARS 10,540.00 | 11 |
| 2026-05-15 | ARS 10,630.00 | ARS 10,630.00 | ARS 10,630.00 | ARS 10,630.00 | 1 |
| 2026-05-14 | ARS 10,480.00 | ARS 10,480.00 | ARS 10,470.00 | ARS 10,470.00 | 120 |
| 2026-05-13 | ARS 10,760.00 | ARS 10,800.00 | ARS 10,690.00 | ARS 10,690.00 | 148 |
| 2026-05-12 | ARS 11,000.00 | ARS 11,000.00 | ARS 10,920.00 | ARS 10,920.00 | 3 |
| 2026-05-11 | ARS 11,060.00 | ARS 11,060.00 | ARS 11,060.00 | ARS 11,060.00 | 1 |
| 2026-05-08 | ARS 11,670.00 | ARS 11,670.00 | ARS 11,670.00 | ARS 11,670.00 | 15 |
| 2026-05-07 | ARS 11,550.00 | ARS 11,550.00 | ARS 11,470.00 | ARS 11,470.00 | 731 |
| 2026-05-06 | ARS 11,640.00 | ARS 11,640.00 | ARS 11,640.00 | ARS 11,640.00 | 83 |
| 2026-05-05 | ARS 12,060.00 | ARS 12,060.00 | ARS 12,060.00 | ARS 12,060.00 | 22 |
| 2026-05-04 | ARS 11,950.00 | ARS 11,950.00 | ARS 11,850.00 | ARS 11,850.00 | 74 |
| 2026-04-30 | ARS 11,640.00 | ARS 12,020.00 | ARS 11,640.00 | ARS 11,960.00 | 1,417 |
| 2026-04-29 | ARS 11,630.00 | ARS 11,630.00 | ARS 11,500.00 | ARS 11,510.00 | 8 |
| 2026-04-28 | ARS 11,640.00 | ARS 11,960.00 | ARS 11,640.00 | ARS 11,960.00 | 7 |
| 2026-04-27 | ARS 12,280.00 | ARS 12,280.00 | ARS 12,060.00 | ARS 12,190.00 | 5,893 |
| 2026-04-24 | ARS 11,730.00 | ARS 12,050.00 | ARS 11,730.00 | ARS 11,890.00 | 276 |
| 2026-04-23 | ARS 11,870.00 | ARS 11,920.00 | ARS 11,750.00 | ARS 11,920.00 | 146 |
| 2026-04-22 | ARS 11,770.00 | ARS 11,830.00 | ARS 11,770.00 | ARS 11,820.00 | 10 |
| 2026-04-21 | ARS 12,200.00 | ARS 12,200.00 | ARS 12,200.00 | ARS 12,200.00 | 2 |
| 2026-04-20 | ARS 11,990.00 | ARS 11,990.00 | ARS 11,960.00 | ARS 11,960.00 | 26 |
| 2026-04-16 | ARS 12,050.00 | ARS 12,050.00 | ARS 11,820.00 | ARS 11,990.00 | 10,008 |
| 2026-04-15 | ARS 12,120.00 | ARS 12,160.00 | ARS 12,120.00 | ARS 12,160.00 | 61 |
| 2026-04-14 | ARS 12,220.00 | ARS 12,220.00 | ARS 12,220.00 | ARS 12,220.00 | 114 |
| 2026-04-10 | ARS 12,710.00 | ARS 12,710.00 | ARS 12,490.00 | ARS 12,540.00 | 31 |
| 2026-04-09 | ARS 12,420.00 | ARS 12,600.00 | ARS 12,420.00 | ARS 12,600.00 | 3,463 |
| 2026-04-07 | ARS 11,700.00 | ARS 11,700.00 | ARS 11,700.00 | ARS 11,700.00 | 21 |
| 2026-04-06 | ARS 11,990.00 | ARS 11,990.00 | ARS 11,780.00 | ARS 11,850.00 | 3 |
| 2026-04-01 | ARS 12,080.00 | ARS 12,080.00 | ARS 12,080.00 | ARS 12,080.00 | 4 |
| 2026-03-31 | ARS 11,350.00 | ARS 11,660.00 | ARS 11,350.00 | ARS 11,660.00 | 14 |
| 2026-03-30 | ARS 11,350.00 | ARS 11,350.00 | ARS 11,350.00 | ARS 11,350.00 | 12 |
| 2026-03-27 | ARS 11,140.00 | ARS 11,330.00 | ARS 11,140.00 | ARS 11,330.00 | 671 |
| 2026-03-26 | ARS 11,250.00 | ARS 11,260.00 | ARS 11,250.00 | ARS 11,260.00 | 18 |
| 2026-03-23 | ARS 11,230.00 | ARS 11,230.00 | ARS 11,230.00 | ARS 11,230.00 | 9 |
| 2026-03-20 | ARS 10,990.00 | ARS 10,990.00 | ARS 10,990.00 | ARS 10,990.00 | 4 |
| 2026-03-19 | ARS 11,290.00 | ARS 11,460.00 | ARS 11,290.00 | ARS 11,460.00 | 26 |
| 2026-03-16 | ARS 11,400.00 | ARS 11,400.00 | ARS 11,400.00 | ARS 11,400.00 | 3 |
| 2026-03-13 | ARS 11,200.00 | ARS 11,200.00 | ARS 11,170.00 | ARS 11,170.00 | 544 |
| 2026-03-12 | ARS 11,360.00 | ARS 11,360.00 | ARS 11,180.00 | ARS 11,180.00 | 177 |
| 2026-03-10 | ARS 11,730.00 | ARS 12,060.00 | ARS 11,730.00 | ARS 12,060.00 | 21 |
| 2026-03-09 | ARS 11,760.00 | ARS 11,760.00 | ARS 11,560.00 | ARS 11,750.00 | 662 |
| 2026-03-06 | ARS 11,850.00 | ARS 11,850.00 | ARS 11,850.00 | ARS 11,850.00 | 4,219 |
| 2026-03-05 | ARS 11,560.00 | ARS 11,710.00 | ARS 11,560.00 | ARS 11,670.00 | 5,182 |
| 2026-03-04 | ARS 12,030.00 | ARS 12,130.00 | ARS 11,780.00 | ARS 12,130.00 | 340 |
| 2026-03-03 | ARS 11,450.00 | ARS 11,600.00 | ARS 11,330.00 | ARS 11,600.00 | 28 |
| 2026-03-02 | ARS 12,340.00 | ARS 12,340.00 | ARS 11,850.00 | ARS 11,850.00 | 284 |
| 2026-02-27 | ARS 12,320.00 | ARS 12,480.00 | ARS 12,300.00 | ARS 12,430.00 | 272 |
| 2026-02-26 | ARS 12,080.00 | ARS 12,300.00 | ARS 12,080.00 | ARS 12,250.00 | 158 |
| 2026-02-25 | ARS 12,030.00 | ARS 12,220.00 | ARS 11,920.00 | ARS 12,220.00 | 3,163 |
| 2026-02-24 | ARS 11,640.00 | ARS 11,770.00 | ARS 11,640.00 | ARS 11,730.00 | 108 |
| 2026-02-23 | ARS 11,690.00 | ARS 11,810.00 | ARS 11,560.00 | ARS 11,570.00 | 505 |
| 2026-02-19 | ARS 11,420.00 | ARS 11,420.00 | ARS 11,420.00 | ARS 11,420.00 | 113 |
| 2026-02-18 | ARS 11,200.00 | ARS 11,720.00 | ARS 11,200.00 | ARS 11,330.00 | 26,730 |
| 2026-02-13 | ARS 11,680.00 | ARS 11,680.00 | ARS 11,410.00 | ARS 11,530.00 | 423 |
| 2026-02-12 | ARS 11,700.00 | ARS 11,940.00 | ARS 11,700.00 | ARS 11,760.00 | 221 |
| 2026-02-11 | ARS 11,890.00 | ARS 12,110.00 | ARS 11,570.00 | ARS 11,570.00 | 112 |
| 2026-02-10 | ARS 11,400.00 | ARS 11,590.00 | ARS 11,350.00 | ARS 11,430.00 | 342 |
| 2026-02-09 | ARS 11,120.00 | ARS 11,170.00 | ARS 11,120.00 | ARS 11,170.00 | 927 |
| 2026-02-05 | ARS 10,960.00 | ARS 11,270.00 | ARS 10,960.00 | ARS 11,270.00 | 121 |
| 2026-02-04 | ARS 11,010.00 | ARS 11,010.00 | ARS 10,680.00 | ARS 10,690.00 | 4,655 |
| 2026-02-03 | ARS 10,820.00 | ARS 11,030.00 | ARS 10,770.00 | ARS 11,000.00 | 556 |
| 2026-02-02 | ARS 10,710.00 | ARS 10,850.00 | ARS 10,700.00 | ARS 10,700.00 | 162 |
| 2026-01-30 | ARS 10,930.00 | ARS 10,930.00 | ARS 10,590.00 | ARS 10,600.00 | 285 |
| 2026-01-29 | ARS 10,780.00 | ARS 10,830.00 | ARS 10,780.00 | ARS 10,830.00 | 15 |
| 2026-01-28 | ARS 10,840.00 | ARS 10,940.00 | ARS 10,840.00 | ARS 10,890.00 | 14 |
| 2026-01-27 | ARS 10,900.00 | ARS 10,960.00 | ARS 10,700.00 | ARS 10,840.00 | 46 |
| 2026-01-26 | ARS 10,540.00 | ARS 10,630.00 | ARS 10,460.00 | ARS 10,550.00 | 735 |
| 2026-01-23 | ARS 10,510.00 | ARS 10,510.00 | ARS 10,510.00 | ARS 10,510.00 | 190 |
| 2026-01-22 | ARS 10,000.00 | ARS 10,330.00 | ARS 10,000.00 | ARS 10,310.00 | 20 |
| 2026-01-20 | ARS 9,315.00 | ARS 9,655.00 | ARS 9,315.00 | ARS 9,645.00 | 258 |
| 2026-01-16 | ARS 9,190.00 | ARS 9,200.00 | ARS 9,105.00 | ARS 9,105.00 | 88 |
| 2026-01-14 | ARS 9,375.00 | ARS 9,375.00 | ARS 9,375.00 | ARS 9,375.00 | 31 |
| 2026-01-13 | ARS 9,395.00 | ARS 9,395.00 | ARS 9,395.00 | ARS 9,395.00 | 2 |
| 2026-01-12 | ARS 9,550.00 | ARS 9,550.00 | ARS 9,430.00 | ARS 9,430.00 | 19 |
| 2026-01-09 | ARS 9,550.00 | ARS 9,550.00 | ARS 9,550.00 | ARS 9,550.00 | 30 |
| 2026-01-08 | ARS 9,460.00 | ARS 9,460.00 | ARS 9,395.00 | ARS 9,425.00 | 5,354 |
| 2026-01-07 | ARS 9,490.00 | ARS 9,490.00 | ARS 9,345.00 | ARS 9,375.00 | 9 |
| 2026-01-06 | ARS 9,400.00 | ARS 9,420.00 | ARS 9,400.00 | ARS 9,420.00 | 82 |
| 2026-01-05 | ARS 9,355.00 | ARS 9,355.00 | ARS 9,355.00 | ARS 9,355.00 | 2 |
| 2026-01-02 | ARS 9,185.00 | ARS 9,255.00 | ARS 9,185.00 | ARS 9,255.00 | 11 |
| 2025-12-30 | ARS 9,160.00 | ARS 9,160.00 | ARS 9,160.00 | ARS 9,160.00 | 11 |
| 2025-12-23 | ARS 9,130.00 | ARS 9,130.00 | ARS 9,030.00 | ARS 9,040.00 | 12 |
| 2025-12-19 | ARS 9,190.00 | ARS 9,190.00 | ARS 9,190.00 | ARS 9,190.00 | 30 |
| 2025-12-17 | ARS 9,270.00 | ARS 9,270.00 | ARS 9,095.00 | ARS 9,095.00 | 2 |
| 2025-12-16 | ARS 9,540.00 | ARS 9,540.00 | ARS 9,245.00 | ARS 9,245.00 | 3 |
| 2025-12-15 | ARS 9,415.00 | ARS 9,550.00 | ARS 9,410.00 | ARS 9,420.00 | 91 |
| 2025-12-12 | ARS 9,215.00 | ARS 9,215.00 | ARS 9,200.00 | ARS 9,200.00 | 8 |
| 2025-12-04 | ARS 9,980.00 | ARS 9,985.00 | ARS 9,980.00 | ARS 9,980.00 | 5 |
| 2025-12-03 | ARS 9,780.00 | ARS 9,780.00 | ARS 9,780.00 | ARS 9,780.00 | 1 |
| 2025-12-02 | ARS 10,040.00 | ARS 10,040.00 | ARS 9,915.00 | ARS 9,915.00 | 2 |
| 2025-12-01 | ARS 9,865.00 | ARS 9,865.00 | ARS 9,750.00 | ARS 9,750.00 | 704 |
| 2025-11-26 | ARS 10,020.00 | ARS 10,040.00 | ARS 10,020.00 | ARS 10,040.00 | 3 |
| 2025-11-25 | ARS 9,450.00 | ARS 9,790.00 | ARS 9,450.00 | ARS 9,790.00 | 26 |
| 2025-11-19 | ARS 9,450.00 | ARS 9,450.00 | ARS 9,450.00 | ARS 9,450.00 | 5 |
| 2025-11-18 | ARS 9,750.00 | ARS 9,750.00 | ARS 9,580.00 | ARS 9,580.00 | 91 |
| 2025-11-12 | ARS 9,170.00 | ARS 9,660.00 | ARS 9,170.00 | ARS 9,660.00 | 21 |
| 2025-11-11 | ARS 9,490.00 | ARS 9,650.00 | ARS 9,490.00 | ARS 9,650.00 | 27 |
| 2025-11-10 | ARS 9,230.00 | ARS 9,230.00 | ARS 9,230.00 | ARS 9,230.00 | 1 |
| 2025-11-07 | ARS 9,515.00 | ARS 9,515.00 | ARS 9,365.00 | ARS 9,365.00 | 17 |
| 2025-11-06 | ARS 9,445.00 | ARS 9,445.00 | ARS 9,445.00 | ARS 9,445.00 | 57 |
| 2025-11-05 | ARS 9,425.00 | ARS 9,605.00 | ARS 9,040.00 | ARS 9,420.00 | 92 |
| 2025-11-03 | ARS 9,085.00 | ARS 9,085.00 | ARS 8,980.00 | ARS 9,035.00 | 145 |
| 2025-10-31 | ARS 9,145.00 | ARS 9,145.00 | ARS 9,100.00 | ARS 9,100.00 | 8 |
| 2025-10-29 | ARS 9,550.00 | ARS 9,690.00 | ARS 9,550.00 | ARS 9,550.00 | 5,357 |
| 2025-10-28 | ARS 9,505.00 | ARS 9,505.00 | ARS 9,505.00 | ARS 9,505.00 | 3,162 |
| 2025-10-27 | ARS 9,300.00 | ARS 9,300.00 | ARS 9,300.00 | ARS 9,300.00 | 50 |
| 2025-10-24 | ARS 9,835.00 | ARS 9,835.00 | ARS 9,835.00 | ARS 9,835.00 | 1 |
| 2025-10-23 | ARS 9,600.00 | ARS 9,750.00 | ARS 9,600.00 | ARS 9,750.00 | 6 |
| 2025-10-22 | ARS 9,855.00 | ARS 9,855.00 | ARS 9,845.00 | ARS 9,850.00 | 40 |
| 2025-10-21 | ARS 9,750.00 | ARS 9,750.00 | ARS 9,750.00 | ARS 9,750.00 | 212 |
| 2025-10-20 | ARS 9,335.00 | ARS 9,500.00 | ARS 9,335.00 | ARS 9,500.00 | 189 |
| 2025-10-17 | ARS 9,215.00 | ARS 9,325.00 | ARS 9,215.00 | ARS 9,325.00 | 46 |
| 2025-10-16 | ARS 8,785.00 | ARS 8,795.00 | ARS 8,670.00 | ARS 8,700.00 | 51 |
| 2025-10-15 | ARS 8,755.00 | ARS 8,780.00 | ARS 8,590.00 | ARS 8,590.00 | 2,059 |
| 2025-10-14 | ARS 8,900.00 | ARS 8,900.00 | ARS 8,545.00 | ARS 8,735.00 | 26 |
| 2025-10-09 | ARS 9,150.00 | ARS 9,150.00 | ARS 9,150.00 | ARS 9,150.00 | 80 |