Vodafone Group Public Limited Company (VOD) Price History
Daily open, high, low, close and volume for Vodafone Group Public Limited Company (VOD) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ARS 26,060.00 | ARS 26,060.00 | ARS 25,800.00 | ARS 25,800.00 | 294 |
| 2026-10-19 | ARS 25,900.00 | ARS 25,900.00 | ARS 25,840.00 | ARS 25,840.00 | 221 |
| 2026-10-16 | ARS 26,220.00 | ARS 26,300.00 | ARS 26,080.00 | ARS 26,100.00 | 35 |
| 2026-10-15 | ARS 25,500.00 | ARS 25,640.00 | ARS 25,500.00 | ARS 25,560.00 | 317 |
| 2026-10-14 | ARS 24,680.00 | ARS 25,000.00 | ARS 24,670.00 | ARS 25,000.00 | 2,225 |
| 2026-10-13 | ARS 25,000.00 | ARS 25,200.00 | ARS 24,850.00 | ARS 24,990.00 | 3,484 |
| 2026-10-09 | ARS 25,380.00 | ARS 25,480.00 | ARS 24,990.00 | ARS 25,060.00 | 3,063 |
| 2026-10-08 | ARS 26,600.00 | ARS 26,660.00 | ARS 26,300.00 | ARS 26,600.00 | 3,773 |
| 2026-10-07 | ARS 26,980.00 | ARS 27,220.00 | ARS 26,940.00 | ARS 27,020.00 | 7,896 |
| 2026-10-06 | ARS 26,580.00 | ARS 26,660.00 | ARS 26,340.00 | ARS 26,600.00 | 10,158 |
| 2026-10-05 | ARS 27,240.00 | ARS 27,240.00 | ARS 26,880.00 | ARS 26,900.00 | 9,875 |
| 2026-10-02 | ARS 27,080.00 | ARS 27,440.00 | ARS 27,080.00 | ARS 27,240.00 | 165 |
| 2026-10-01 | ARS 26,280.00 | ARS 26,480.00 | ARS 26,160.00 | ARS 26,440.00 | 80 |
| 2026-09-30 | ARS 26,260.00 | ARS 26,260.00 | ARS 26,180.00 | ARS 26,180.00 | 11 |
| 2026-09-29 | ARS 26,620.00 | ARS 26,620.00 | ARS 26,220.00 | ARS 26,300.00 | 321 |
| 2026-09-28 | ARS 26,880.00 | ARS 26,960.00 | ARS 26,780.00 | ARS 26,780.00 | 219 |
| 2026-09-25 | ARS 26,680.00 | ARS 26,960.00 | ARS 26,680.00 | ARS 26,840.00 | 110 |
| 2026-09-24 | ARS 26,460.00 | ARS 26,600.00 | ARS 26,420.00 | ARS 26,560.00 | 86 |
| 2026-09-23 | ARS 26,180.00 | ARS 26,360.00 | ARS 26,160.00 | ARS 26,340.00 | 70 |
| 2026-09-22 | ARS 26,900.00 | ARS 26,900.00 | ARS 26,600.00 | ARS 26,640.00 | 104 |
| 2026-09-21 | ARS 27,100.00 | ARS 27,300.00 | ARS 27,100.00 | ARS 27,200.00 | 31 |
| 2026-09-18 | ARS 26,940.00 | ARS 27,200.00 | ARS 26,940.00 | ARS 27,040.00 | 58 |
| 2026-09-17 | ARS 27,980.00 | ARS 28,060.00 | ARS 27,920.00 | ARS 27,920.00 | 19 |
| 2026-09-16 | ARS 27,940.00 | ARS 28,120.00 | ARS 27,620.00 | ARS 27,940.00 | 102 |
| 2026-09-15 | ARS 28,100.00 | ARS 28,280.00 | ARS 28,060.00 | ARS 28,280.00 | 115 |
| 2026-09-14 | ARS 27,900.00 | ARS 28,080.00 | ARS 27,800.00 | ARS 27,940.00 | 157 |
| 2026-09-10 | ARS 27,580.00 | ARS 27,720.00 | ARS 27,520.00 | ARS 27,580.00 | 45 |
| 2026-09-09 | ARS 27,660.00 | ARS 27,660.00 | ARS 27,260.00 | ARS 27,260.00 | 52 |
| 2026-09-08 | ARS 27,000.00 | ARS 27,560.00 | ARS 27,000.00 | ARS 27,540.00 | 88 |
| 2026-09-07 | ARS 27,000.00 | ARS 27,000.00 | ARS 26,800.00 | ARS 27,000.00 | 4 |
| 2026-09-04 | ARS 27,120.00 | ARS 27,120.00 | ARS 26,780.00 | ARS 26,780.00 | 360 |
| 2026-09-03 | ARS 26,380.00 | ARS 26,380.00 | ARS 26,240.00 | ARS 26,240.00 | 90 |
| 2026-09-02 | ARS 25,420.00 | ARS 25,640.00 | ARS 25,380.00 | ARS 25,560.00 | 126 |
| 2026-09-01 | ARS 25,780.00 | ARS 25,780.00 | ARS 25,480.00 | ARS 25,480.00 | 27 |
| 2026-08-31 | ARS 25,660.00 | ARS 25,720.00 | ARS 25,620.00 | ARS 25,620.00 | 166 |
| 2026-08-28 | ARS 25,620.00 | ARS 25,620.00 | ARS 25,620.00 | ARS 25,620.00 | 2 |
| 2026-08-27 | ARS 25,360.00 | ARS 25,360.00 | ARS 25,360.00 | ARS 25,360.00 | 3 |
| 2026-08-26 | ARS 25,620.00 | ARS 25,660.00 | ARS 25,540.00 | ARS 25,600.00 | 120 |
| 2026-08-25 | ARS 25,320.00 | ARS 25,700.00 | ARS 25,320.00 | ARS 25,700.00 | 54 |
| 2026-08-24 | ARS 25,340.00 | ARS 25,520.00 | ARS 25,340.00 | ARS 25,520.00 | 202 |
| 2026-08-21 | ARS 25,260.00 | ARS 25,400.00 | ARS 25,220.00 | ARS 25,380.00 | 123 |
| 2026-08-20 | ARS 25,460.00 | ARS 25,460.00 | ARS 25,340.00 | ARS 25,340.00 | 141 |
| 2026-08-19 | ARS 25,500.00 | ARS 25,640.00 | ARS 25,500.00 | ARS 25,580.00 | 58 |
| 2026-08-18 | ARS 25,620.00 | ARS 25,760.00 | ARS 25,400.00 | ARS 25,400.00 | 84 |
| 2026-08-14 | ARS 25,840.00 | ARS 25,940.00 | ARS 25,800.00 | ARS 25,920.00 | 42 |
| 2026-08-13 | ARS 25,540.00 | ARS 25,680.00 | ARS 25,540.00 | ARS 25,680.00 | 310 |
| 2026-08-12 | ARS 25,440.00 | ARS 25,500.00 | ARS 25,380.00 | ARS 25,460.00 | 272 |
| 2026-08-11 | ARS 25,180.00 | ARS 25,180.00 | ARS 25,180.00 | ARS 25,180.00 | 4 |
| 2026-08-10 | ARS 24,930.00 | ARS 25,000.00 | ARS 24,910.00 | ARS 24,910.00 | 274 |
| 2026-08-07 | ARS 25,400.00 | ARS 25,620.00 | ARS 25,400.00 | ARS 25,520.00 | 284 |
| 2026-08-06 | ARS 25,260.00 | ARS 25,280.00 | ARS 25,120.00 | ARS 25,160.00 | 313 |
| 2026-08-05 | ARS 24,110.00 | ARS 24,110.00 | ARS 24,080.00 | ARS 24,080.00 | 232 |
| 2026-08-04 | ARS 24,920.00 | ARS 24,960.00 | ARS 24,660.00 | ARS 24,700.00 | 124 |
| 2026-08-03 | ARS 25,020.00 | ARS 25,100.00 | ARS 24,560.00 | ARS 24,710.00 | 236 |
| 2026-07-31 | ARS 24,480.00 | ARS 25,040.00 | ARS 24,410.00 | ARS 24,960.00 | 264 |
| 2026-07-30 | ARS 25,420.00 | ARS 25,420.00 | ARS 25,140.00 | ARS 25,160.00 | 356 |
| 2026-07-29 | ARS 25,860.00 | ARS 25,860.00 | ARS 25,580.00 | ARS 25,700.00 | 52 |
| 2026-07-28 | ARS 25,300.00 | ARS 26,280.00 | ARS 25,300.00 | ARS 26,100.00 | 143 |
| 2026-07-27 | ARS 25,340.00 | ARS 25,680.00 | ARS 25,240.00 | ARS 25,260.00 | 824 |
| 2026-07-24 | ARS 24,070.00 | ARS 24,380.00 | ARS 24,070.00 | ARS 24,200.00 | 108 |
| 2026-07-23 | ARS 24,280.00 | ARS 24,370.00 | ARS 24,180.00 | ARS 24,180.00 | 28 |
| 2026-07-22 | ARS 24,500.00 | ARS 24,530.00 | ARS 24,360.00 | ARS 24,420.00 | 191 |
| 2026-07-21 | ARS 23,990.00 | ARS 24,040.00 | ARS 23,670.00 | ARS 23,960.00 | 481 |
| 2026-07-20 | ARS 24,260.00 | ARS 24,290.00 | ARS 24,170.00 | ARS 24,200.00 | 36 |
| 2026-07-17 | ARS 25,000.00 | ARS 25,200.00 | ARS 24,720.00 | ARS 24,780.00 | 106 |
| 2026-07-16 | ARS 24,160.00 | ARS 24,420.00 | ARS 24,160.00 | ARS 24,400.00 | 6,002 |
| 2026-07-15 | ARS 23,610.00 | ARS 23,700.00 | ARS 23,460.00 | ARS 23,700.00 | 248 |
| 2026-07-14 | ARS 24,440.00 | ARS 24,550.00 | ARS 24,150.00 | ARS 24,230.00 | 120 |
| 2026-07-13 | ARS 24,000.00 | ARS 24,420.00 | ARS 23,870.00 | ARS 24,250.00 | 1,040 |
| 2026-07-10 | ARS 23,140.00 | ARS 23,190.00 | ARS 22,990.00 | ARS 23,060.00 | 499 |
| 2026-07-08 | ARS 20,640.00 | ARS 20,660.00 | ARS 20,570.00 | ARS 20,570.00 | 109 |
| 2026-07-07 | ARS 20,810.00 | ARS 20,900.00 | ARS 20,690.00 | ARS 20,690.00 | 40 |
| 2026-07-06 | ARS 20,540.00 | ARS 20,540.00 | ARS 20,540.00 | ARS 20,540.00 | 0 |
| 2026-07-03 | ARS 20,540.00 | ARS 20,540.00 | ARS 20,540.00 | ARS 20,540.00 | 0 |
| 2026-07-02 | ARS 20,840.00 | ARS 20,840.00 | ARS 20,520.00 | ARS 20,540.00 | 203 |
| 2026-07-01 | ARS 20,470.00 | ARS 20,570.00 | ARS 20,280.00 | ARS 20,480.00 | 263 |
| 2026-06-30 | ARS 20,660.00 | ARS 20,680.00 | ARS 20,440.00 | ARS 20,670.00 | 129 |
| 2026-06-29 | ARS 21,100.00 | ARS 21,350.00 | ARS 21,100.00 | ARS 21,330.00 | 141 |
| 2026-06-26 | ARS 21,430.00 | ARS 21,430.00 | ARS 21,420.00 | ARS 21,430.00 | 48 |
| 2026-06-25 | ARS 21,450.00 | ARS 21,490.00 | ARS 21,310.00 | ARS 21,320.00 | 555 |
| 2026-06-24 | ARS 21,710.00 | ARS 21,710.00 | ARS 21,400.00 | ARS 21,450.00 | 304 |
| 2026-06-23 | ARS 21,510.00 | ARS 21,710.00 | ARS 21,510.00 | ARS 21,710.00 | 36 |
| 2026-06-22 | ARS 21,260.00 | ARS 21,650.00 | ARS 21,180.00 | ARS 21,650.00 | 131 |
| 2026-06-19 | ARS 20,000.00 | ARS 22,800.00 | ARS 20,000.00 | ARS 21,010.00 | 85 |
| 2026-06-18 | ARS 21,820.00 | ARS 22,000.00 | ARS 21,550.00 | ARS 21,570.00 | 3,031 |
| 2026-06-17 | ARS 21,820.00 | ARS 21,820.00 | ARS 21,820.00 | ARS 21,820.00 | 9 |
| 2026-06-16 | ARS 22,720.00 | ARS 22,720.00 | ARS 22,230.00 | ARS 22,240.00 | 2,214 |
| 2026-06-12 | ARS 23,150.00 | ARS 23,350.00 | ARS 23,150.00 | ARS 23,250.00 | 2,221 |
| 2026-06-11 | ARS 22,600.00 | ARS 22,900.00 | ARS 22,600.00 | ARS 22,840.00 | 222 |
| 2026-06-10 | ARS 22,430.00 | ARS 22,750.00 | ARS 22,430.00 | ARS 22,700.00 | 124 |
| 2026-06-09 | ARS 22,640.00 | ARS 22,640.00 | ARS 22,110.00 | ARS 22,110.00 | 425 |
| 2026-06-08 | ARS 22,470.00 | ARS 22,580.00 | ARS 22,400.00 | ARS 22,520.00 | 393 |
| 2026-06-05 | ARS 23,290.00 | ARS 23,290.00 | ARS 22,160.00 | ARS 22,230.00 | 4,693 |
| 2026-06-04 | ARS 23,030.00 | ARS 23,030.00 | ARS 22,680.00 | ARS 22,790.00 | 148 |
| 2026-06-03 | ARS 22,880.00 | ARS 22,900.00 | ARS 22,760.00 | ARS 22,870.00 | 315 |
| 2026-06-02 | ARS 22,600.00 | ARS 22,770.00 | ARS 22,560.00 | ARS 22,770.00 | 111 |
| 2026-06-01 | ARS 22,100.00 | ARS 22,390.00 | ARS 22,070.00 | ARS 22,390.00 | 124 |
| 2026-05-29 | ARS 22,070.00 | ARS 22,260.00 | ARS 22,070.00 | ARS 22,150.00 | 127 |
| 2026-05-28 | ARS 22,200.00 | ARS 22,200.00 | ARS 22,090.00 | ARS 22,100.00 | 94 |
| 2026-05-27 | ARS 21,960.00 | ARS 22,120.00 | ARS 21,830.00 | ARS 22,020.00 | 233 |
| 2026-05-26 | ARS 22,120.00 | ARS 22,120.00 | ARS 21,970.00 | ARS 21,970.00 | 189 |
| 2026-05-22 | ARS 22,100.00 | ARS 22,260.00 | ARS 22,100.00 | ARS 22,190.00 | 40 |
| 2026-05-21 | ARS 22,410.00 | ARS 22,440.00 | ARS 22,280.00 | ARS 22,280.00 | 105 |
| 2026-05-20 | ARS 22,830.00 | ARS 22,830.00 | ARS 22,630.00 | ARS 22,680.00 | 194 |
| 2026-05-19 | ARS 22,520.00 | ARS 22,640.00 | ARS 22,460.00 | ARS 22,600.00 | 178 |
| 2026-05-18 | ARS 22,150.00 | ARS 22,330.00 | ARS 22,130.00 | ARS 22,230.00 | 4,634 |
| 2026-05-15 | ARS 22,190.00 | ARS 22,190.00 | ARS 21,720.00 | ARS 21,780.00 | 300 |
| 2026-05-14 | ARS 23,030.00 | ARS 23,140.00 | ARS 22,880.00 | ARS 22,880.00 | 106 |
| 2026-05-13 | ARS 22,670.00 | ARS 23,050.00 | ARS 22,670.00 | ARS 23,020.00 | 86 |
| 2026-05-12 | ARS 22,220.00 | ARS 22,420.00 | ARS 21,870.00 | ARS 22,250.00 | 381 |
| 2026-05-11 | ARS 24,390.00 | ARS 24,500.00 | ARS 24,070.00 | ARS 24,100.00 | 777 |
| 2026-05-08 | ARS 23,910.00 | ARS 24,120.00 | ARS 23,910.00 | ARS 23,990.00 | 3,688 |
| 2026-05-07 | ARS 23,480.00 | ARS 23,510.00 | ARS 23,270.00 | ARS 23,280.00 | 103 |
| 2026-05-06 | ARS 23,820.00 | ARS 23,890.00 | ARS 23,800.00 | ARS 23,810.00 | 109 |
| 2026-05-05 | ARS 23,500.00 | ARS 23,540.00 | ARS 23,380.00 | ARS 23,380.00 | 434 |
| 2026-05-04 | ARS 23,810.00 | ARS 24,090.00 | ARS 23,720.00 | ARS 24,040.00 | 320 |
| 2026-04-30 | ARS 23,250.00 | ARS 23,690.00 | ARS 23,240.00 | ARS 23,590.00 | 316 |
| 2026-04-29 | ARS 23,060.00 | ARS 23,150.00 | ARS 22,860.00 | ARS 22,940.00 | 354 |
| 2026-04-28 | ARS 23,440.00 | ARS 23,440.00 | ARS 23,250.00 | ARS 23,320.00 | 77 |
| 2026-04-27 | ARS 23,330.00 | ARS 23,630.00 | ARS 23,330.00 | ARS 23,630.00 | 45 |
| 2026-04-24 | ARS 23,350.00 | ARS 23,370.00 | ARS 23,230.00 | ARS 23,310.00 | 31 |
| 2026-04-23 | ARS 22,930.00 | ARS 23,120.00 | ARS 22,860.00 | ARS 23,040.00 | 534 |
| 2026-04-22 | ARS 22,540.00 | ARS 22,620.00 | ARS 22,470.00 | ARS 22,480.00 | 436 |
| 2026-04-21 | ARS 22,710.00 | ARS 22,710.00 | ARS 22,620.00 | ARS 22,620.00 | 185 |
| 2026-04-20 | ARS 22,910.00 | ARS 23,040.00 | ARS 22,840.00 | ARS 23,030.00 | 127 |
| 2026-04-17 | ARS 22,080.00 | ARS 22,620.00 | ARS 22,080.00 | ARS 22,620.00 | 153 |
| 2026-04-16 | ARS 22,420.00 | ARS 22,830.00 | ARS 22,420.00 | ARS 22,730.00 | 319 |
| 2026-04-15 | ARS 22,970.00 | ARS 22,970.00 | ARS 22,730.00 | ARS 22,730.00 | 1,287 |
| 2026-04-14 | ARS 22,640.00 | ARS 22,980.00 | ARS 22,640.00 | ARS 22,970.00 | 64 |
| 2026-04-13 | ARS 23,000.00 | ARS 23,020.00 | ARS 22,790.00 | ARS 22,890.00 | 164 |
| 2026-04-10 | ARS 23,310.00 | ARS 23,400.00 | ARS 23,060.00 | ARS 23,060.00 | 1,497 |
| 2026-04-09 | ARS 23,310.00 | ARS 23,450.00 | ARS 23,310.00 | ARS 23,450.00 | 67 |
| 2026-04-08 | ARS 23,000.00 | ARS 23,280.00 | ARS 22,930.00 | ARS 23,260.00 | 196 |
| 2026-04-07 | ARS 22,710.00 | ARS 22,860.00 | ARS 22,640.00 | ARS 22,730.00 | 206 |
| 2026-04-06 | ARS 22,380.00 | ARS 22,470.00 | ARS 22,340.00 | ARS 22,460.00 | 221 |
| 2026-04-01 | ARS 22,390.00 | ARS 22,550.00 | ARS 22,240.00 | ARS 22,550.00 | 198 |
| 2026-03-31 | ARS 22,220.00 | ARS 22,220.00 | ARS 21,990.00 | ARS 22,070.00 | 202 |
| 2026-03-30 | ARS 21,490.00 | ARS 21,860.00 | ARS 21,490.00 | ARS 21,750.00 | 303 |
| 2026-03-27 | ARS 21,440.00 | ARS 21,490.00 | ARS 21,340.00 | ARS 21,420.00 | 68 |
| 2026-03-26 | ARS 21,430.00 | ARS 21,440.00 | ARS 21,150.00 | ARS 21,220.00 | 327 |
| 2026-03-25 | ARS 21,560.00 | ARS 21,560.00 | ARS 21,360.00 | ARS 21,360.00 | 748 |
| 2026-03-23 | ARS 21,200.00 | ARS 21,200.00 | ARS 21,190.00 | ARS 21,190.00 | 71 |
| 2026-03-20 | ARS 21,420.00 | ARS 21,420.00 | ARS 20,940.00 | ARS 20,940.00 | 187 |
| 2026-03-19 | ARS 21,080.00 | ARS 21,160.00 | ARS 20,970.00 | ARS 21,140.00 | 440 |
| 2026-03-18 | ARS 21,270.00 | ARS 21,320.00 | ARS 21,100.00 | ARS 21,100.00 | 303 |
| 2026-03-17 | ARS 21,670.00 | ARS 21,730.00 | ARS 21,560.00 | ARS 21,730.00 | 20 |
| 2026-03-16 | ARS 21,460.00 | ARS 21,490.00 | ARS 21,350.00 | ARS 21,490.00 | 31 |
| 2026-03-13 | ARS 21,290.00 | ARS 21,290.00 | ARS 21,180.00 | ARS 21,210.00 | 59 |
| 2026-03-12 | ARS 20,880.00 | ARS 20,910.00 | ARS 20,860.00 | ARS 20,860.00 | 37 |
| 2026-03-11 | ARS 21,000.00 | ARS 21,020.00 | ARS 20,900.00 | ARS 20,900.00 | 208 |
| 2026-03-10 | ARS 21,260.00 | ARS 21,330.00 | ARS 21,190.00 | ARS 21,220.00 | 56 |
| 2026-03-09 | ARS 21,090.00 | ARS 21,430.00 | ARS 20,990.00 | ARS 21,270.00 | 144 |
| 2026-03-06 | ARS 21,110.00 | ARS 21,500.00 | ARS 21,070.00 | ARS 21,420.00 | 272 |
| 2026-03-05 | ARS 21,990.00 | ARS 21,990.00 | ARS 21,410.00 | ARS 21,450.00 | 371 |
| 2026-03-04 | ARS 21,970.00 | ARS 22,050.00 | ARS 21,720.00 | ARS 21,990.00 | 236 |
| 2026-03-03 | ARS 21,500.00 | ARS 22,120.00 | ARS 21,500.00 | ARS 21,980.00 | 306 |
| 2026-03-02 | ARS 21,980.00 | ARS 22,320.00 | ARS 21,960.00 | ARS 22,120.00 | 86 |
| 2026-02-27 | ARS 22,820.00 | ARS 22,840.00 | ARS 22,510.00 | ARS 22,510.00 | 368 |
| 2026-02-26 | ARS 23,050.00 | ARS 23,050.00 | ARS 22,710.00 | ARS 22,750.00 | 295 |
| 2026-02-25 | ARS 22,890.00 | ARS 23,260.00 | ARS 22,890.00 | ARS 23,260.00 | 360 |
| 2026-02-24 | ARS 22,520.00 | ARS 22,750.00 | ARS 22,520.00 | ARS 22,750.00 | 661 |
| 2026-02-23 | ARS 22,430.00 | ARS 22,590.00 | ARS 22,390.00 | ARS 22,390.00 | 337 |
| 2026-02-20 | ARS 22,640.00 | ARS 22,710.00 | ARS 22,500.00 | ARS 22,590.00 | 107 |
| 2026-02-19 | ARS 22,310.00 | ARS 22,490.00 | ARS 22,280.00 | ARS 22,390.00 | 115 |
| 2026-02-18 | ARS 23,700.00 | ARS 23,850.00 | ARS 22,780.00 | ARS 22,780.00 | 376 |
| 2026-02-13 | ARS 22,900.00 | ARS 22,920.00 | ARS 22,790.00 | ARS 22,810.00 | 288 |
| 2026-02-12 | ARS 22,910.00 | ARS 22,930.00 | ARS 22,820.00 | ARS 22,860.00 | 824 |
| 2026-02-11 | ARS 22,780.00 | ARS 23,150.00 | ARS 22,780.00 | ARS 23,100.00 | 99 |
| 2026-02-10 | ARS 23,040.00 | ARS 23,040.00 | ARS 22,300.00 | ARS 22,560.00 | 327 |
| 2026-02-09 | ARS 22,760.00 | ARS 23,030.00 | ARS 22,620.00 | ARS 22,900.00 | 4,427 |
| 2026-02-06 | ARS 22,760.00 | ARS 22,760.00 | ARS 22,390.00 | ARS 22,440.00 | 748 |
| 2026-02-05 | ARS 23,500.00 | ARS 23,500.00 | ARS 21,520.00 | ARS 22,080.00 | 704 |
| 2026-02-04 | ARS 23,000.00 | ARS 23,550.00 | ARS 23,000.00 | ARS 23,500.00 | 633 |
| 2026-02-03 | ARS 22,310.00 | ARS 22,800.00 | ARS 22,310.00 | ARS 22,740.00 | 461 |
| 2026-02-02 | ARS 22,390.00 | ARS 22,390.00 | ARS 22,110.00 | ARS 22,200.00 | 353 |
| 2026-01-30 | ARS 22,110.00 | ARS 22,110.00 | ARS 21,940.00 | ARS 21,950.00 | 172 |
| 2026-01-29 | ARS 22,260.00 | ARS 22,320.00 | ARS 22,020.00 | ARS 22,020.00 | 86 |
| 2026-01-28 | ARS 21,950.00 | ARS 22,000.00 | ARS 21,870.00 | ARS 21,950.00 | 316 |
| 2026-01-27 | ARS 21,940.00 | ARS 21,940.00 | ARS 21,760.00 | ARS 21,810.00 | 175 |
| 2026-01-26 | ARS 21,630.00 | ARS 21,760.00 | ARS 21,560.00 | ARS 21,660.00 | 186 |
| 2026-01-23 | ARS 21,060.00 | ARS 21,450.00 | ARS 21,060.00 | ARS 21,380.00 | 1,710 |
| 2026-01-22 | ARS 20,880.00 | ARS 21,070.00 | ARS 20,880.00 | ARS 21,030.00 | 210 |
| 2026-01-21 | ARS 20,560.00 | ARS 20,590.00 | ARS 20,450.00 | ARS 20,490.00 | 209 |
| 2026-01-20 | ARS 20,300.00 | ARS 20,600.00 | ARS 20,300.00 | ARS 20,490.00 | 1,090 |
| 2026-01-19 | ARS 20,300.00 | ARS 20,300.00 | ARS 20,300.00 | ARS 20,300.00 | 12 |
| 2026-01-16 | ARS 20,390.00 | ARS 20,390.00 | ARS 20,280.00 | ARS 20,280.00 | 3 |
| 2026-01-15 | ARS 20,410.00 | ARS 20,410.00 | ARS 20,270.00 | ARS 20,400.00 | 25 |
| 2026-01-14 | ARS 20,490.00 | ARS 20,490.00 | ARS 20,290.00 | ARS 20,290.00 | 421 |
| 2026-01-13 | ARS 20,500.00 | ARS 20,520.00 | ARS 20,140.00 | ARS 20,140.00 | 184 |
| 2026-01-12 | ARS 20,900.00 | ARS 20,920.00 | ARS 20,680.00 | ARS 20,750.00 | 148 |
| 2026-01-09 | ARS 20,910.00 | ARS 21,140.00 | ARS 20,670.00 | ARS 20,670.00 | 196 |
| 2026-01-08 | ARS 21,150.00 | ARS 21,190.00 | ARS 21,120.00 | ARS 21,190.00 | 568 |
| 2026-01-07 | ARS 21,120.00 | ARS 21,390.00 | ARS 21,120.00 | ARS 21,380.00 | 976 |
| 2026-01-06 | ARS 20,800.00 | ARS 21,000.00 | ARS 20,690.00 | ARS 20,730.00 | 365 |
| 2026-01-05 | ARS 20,750.00 | ARS 20,840.00 | ARS 20,400.00 | ARS 20,840.00 | 1,606 |
| 2026-01-02 | ARS 20,140.00 | ARS 20,450.00 | ARS 20,140.00 | ARS 20,380.00 | 500 |
| 2025-12-30 | ARS 20,330.00 | ARS 20,330.00 | ARS 20,170.00 | ARS 20,190.00 | 264 |
| 2025-12-29 | ARS 19,700.00 | ARS 20,150.00 | ARS 19,700.00 | ARS 20,060.00 | 581 |
| 2025-12-26 | ARS 19,980.00 | ARS 19,980.00 | ARS 19,680.00 | ARS 19,800.00 | 686 |
| 2025-12-24 | ARS 19,980.00 | ARS 19,980.00 | ARS 19,980.00 | ARS 19,980.00 | 15 |
| 2025-12-23 | ARS 20,140.00 | ARS 20,140.00 | ARS 19,980.00 | ARS 19,980.00 | 37 |
| 2025-12-22 | ARS 19,970.00 | ARS 19,970.00 | ARS 19,780.00 | ARS 19,780.00 | 220 |
| 2025-12-19 | ARS 19,810.00 | ARS 19,980.00 | ARS 19,810.00 | ARS 19,960.00 | 529 |
| 2025-12-18 | ARS 19,920.00 | ARS 20,120.00 | ARS 19,800.00 | ARS 19,800.00 | 107 |
| 2025-12-17 | ARS 19,710.00 | ARS 19,950.00 | ARS 19,710.00 | ARS 19,850.00 | 238 |
| 2025-12-16 | ARS 19,480.00 | ARS 19,620.00 | ARS 19,440.00 | ARS 19,590.00 | 81 |
| 2025-12-15 | ARS 19,140.00 | ARS 19,400.00 | ARS 19,140.00 | ARS 19,400.00 | 375 |
| 2025-12-12 | ARS 19,000.00 | ARS 19,070.00 | ARS 18,950.00 | ARS 19,040.00 | 344 |
| 2025-12-11 | ARS 18,890.00 | ARS 19,040.00 | ARS 18,890.00 | ARS 18,920.00 | 1,055 |
| 2025-12-10 | ARS 18,700.00 | ARS 18,900.00 | ARS 18,700.00 | ARS 18,770.00 | 561 |
| 2025-12-09 | ARS 18,990.00 | ARS 19,060.00 | ARS 18,690.00 | ARS 18,710.00 | 490 |
| 2025-12-05 | ARS 18,710.00 | ARS 18,890.00 | ARS 18,690.00 | ARS 18,890.00 | 743 |
| 2025-12-04 | ARS 19,200.00 | ARS 19,200.00 | ARS 19,050.00 | ARS 19,180.00 | 1,009 |
| 2025-12-03 | ARS 18,930.00 | ARS 19,160.00 | ARS 18,930.00 | ARS 19,030.00 | 13 |
| 2025-12-02 | ARS 18,870.00 | ARS 18,870.00 | ARS 18,740.00 | ARS 18,850.00 | 40 |
| 2025-12-01 | ARS 18,770.00 | ARS 18,770.00 | ARS 18,520.00 | ARS 18,530.00 | 4 |
| 2025-11-28 | ARS 19,170.00 | ARS 19,170.00 | ARS 18,860.00 | ARS 18,990.00 | 273 |
| 2025-11-27 | ARS 19,110.00 | ARS 19,150.00 | ARS 18,000.00 | ARS 19,150.00 | 112 |
| 2025-11-26 | ARS 18,790.00 | ARS 19,090.00 | ARS 18,710.00 | ARS 19,090.00 | 267 |
| 2025-11-25 | ARS 18,270.00 | ARS 18,600.00 | ARS 18,230.00 | ARS 18,600.00 | 10,072 |
| 2025-11-21 | ARS 17,470.00 | ARS 17,820.00 | ARS 17,280.00 | ARS 17,780.00 | 713 |
| 2025-11-20 | ARS 17,230.00 | ARS 17,460.00 | ARS 17,210.00 | ARS 17,270.00 | 9,454 |
| 2025-11-19 | ARS 17,850.00 | ARS 17,850.00 | ARS 17,530.00 | ARS 17,690.00 | 691 |
| 2025-11-18 | ARS 18,090.00 | ARS 18,200.00 | ARS 18,000.00 | ARS 18,100.00 | 273 |
| 2025-11-17 | ARS 18,270.00 | ARS 18,360.00 | ARS 18,090.00 | ARS 18,180.00 | 234 |
| 2025-11-14 | ARS 18,190.00 | ARS 18,430.00 | ARS 18,190.00 | ARS 18,370.00 | 105 |
| 2025-11-13 | ARS 18,260.00 | ARS 18,600.00 | ARS 18,150.00 | ARS 18,390.00 | 89 |
| 2025-11-12 | ARS 18,550.00 | ARS 18,550.00 | ARS 18,060.00 | ARS 18,260.00 | 957 |
| 2025-11-11 | ARS 18,380.00 | ARS 18,790.00 | ARS 18,300.00 | ARS 18,660.00 | 1,320 |
| 2025-11-10 | ARS 16,930.00 | ARS 17,320.00 | ARS 16,930.00 | ARS 17,320.00 | 2,356 |
| 2025-11-07 | ARS 17,260.00 | ARS 17,320.00 | ARS 17,080.00 | ARS 17,110.00 | 472 |
| 2025-11-06 | ARS 16,800.00 | ARS 17,080.00 | ARS 16,760.00 | ARS 16,990.00 | 1,028 |
| 2025-11-05 | ARS 16,980.00 | ARS 17,040.00 | ARS 16,880.00 | ARS 16,930.00 | 353 |
| 2025-11-04 | ARS 17,140.00 | ARS 17,140.00 | ARS 16,870.00 | ARS 16,870.00 | 222 |
| 2025-11-03 | ARS 17,600.00 | ARS 17,670.00 | ARS 17,150.00 | ARS 17,350.00 | 641 |
| 2025-10-31 | ARS 17,710.00 | ARS 18,100.00 | ARS 17,710.00 | ARS 18,070.00 | 290 |
| 2025-10-30 | ARS 17,660.00 | ARS 17,840.00 | ARS 17,660.00 | ARS 17,780.00 | 1,120 |
| 2025-10-29 | ARS 17,960.00 | ARS 17,960.00 | ARS 17,600.00 | ARS 17,740.00 | 877 |
| 2025-10-28 | ARS 17,690.00 | ARS 18,370.00 | ARS 17,600.00 | ARS 18,210.00 | 179 |
| 2025-10-27 | ARS 18,310.00 | ARS 18,310.00 | ARS 18,310.00 | ARS 18,310.00 | 6 |
| 2025-10-24 | ARS 18,140.00 | ARS 18,430.00 | ARS 18,140.00 | ARS 18,320.00 | 123 |
| 2025-10-23 | ARS 18,640.00 | ARS 18,640.00 | ARS 18,160.00 | ARS 18,160.00 | 135 |
| 2025-10-22 | ARS 18,720.00 | ARS 18,960.00 | ARS 18,720.00 | ARS 18,860.00 | 80 |
| 2025-10-21 | ARS 18,120.00 | ARS 18,510.00 | ARS 18,030.00 | ARS 18,500.00 | 451 |
| 2025-10-20 | ARS 17,930.00 | ARS 18,280.00 | ARS 17,930.00 | ARS 18,210.00 | 398 |
| 2025-10-17 | ARS 17,330.00 | ARS 18,040.00 | ARS 17,290.00 | ARS 17,930.00 | 192 |
| 2025-10-16 | ARS 16,800.00 | ARS 17,160.00 | ARS 16,780.00 | ARS 17,080.00 | 581 |
| 2025-10-15 | ARS 16,730.00 | ARS 16,730.00 | ARS 16,510.00 | ARS 16,560.00 | 850 |
| 2025-10-14 | ARS 16,210.00 | ARS 16,630.00 | ARS 16,210.00 | ARS 16,630.00 | 156 |
| 2025-10-13 | ARS 15,990.00 | ARS 16,000.00 | ARS 15,940.00 | ARS 15,960.00 | 217 |
| 2025-10-09 | ARS 17,260.00 | ARS 17,340.00 | ARS 16,570.00 | ARS 16,570.00 | 134 |