WEG S.A. (WEGE3) Price History
Daily open, high, low, close and volume for WEG S.A. (WEGE3) from 2025-10-13 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | ARS 16,420.00 | ARS 16,570.00 | ARS 16,420.00 | ARS 16,460.00 | 21 |
| 2026-10-09 | ARS 16,660.00 | ARS 16,760.00 | ARS 16,510.00 | ARS 16,510.00 | 75 |
| 2026-10-08 | ARS 16,610.00 | ARS 16,750.00 | ARS 16,530.00 | ARS 16,540.00 | 102 |
| 2026-10-07 | ARS 16,250.00 | ARS 16,250.00 | ARS 16,250.00 | ARS 16,250.00 | 40 |
| 2026-10-06 | ARS 16,460.00 | ARS 16,480.00 | ARS 16,280.00 | ARS 16,310.00 | 125 |
| 2026-10-05 | ARS 16,540.00 | ARS 16,540.00 | ARS 16,100.00 | ARS 16,100.00 | 162 |
| 2026-10-02 | ARS 15,720.00 | ARS 15,720.00 | ARS 15,720.00 | ARS 15,720.00 | 1 |
| 2026-10-01 | ARS 15,670.00 | ARS 15,670.00 | ARS 15,520.00 | ARS 15,520.00 | 329 |
| 2026-09-30 | ARS 15,730.00 | ARS 15,730.00 | ARS 15,480.00 | ARS 15,480.00 | 326 |
| 2026-09-29 | ARS 15,540.00 | ARS 15,650.00 | ARS 15,540.00 | ARS 15,650.00 | 9 |
| 2026-09-28 | ARS 15,810.00 | ARS 15,810.00 | ARS 15,810.00 | ARS 15,810.00 | 14 |
| 2026-09-25 | ARS 15,940.00 | ARS 15,940.00 | ARS 15,790.00 | ARS 15,850.00 | 15 |
| 2026-09-24 | ARS 15,740.00 | ARS 15,760.00 | ARS 15,740.00 | ARS 15,760.00 | 2 |
| 2026-09-23 | ARS 15,990.00 | ARS 15,990.00 | ARS 15,990.00 | ARS 15,990.00 | 1,000 |
| 2026-09-22 | ARS 16,110.00 | ARS 16,260.00 | ARS 16,110.00 | ARS 16,260.00 | 223 |
| 2026-09-18 | ARS 15,940.00 | ARS 16,110.00 | ARS 15,940.00 | ARS 16,110.00 | 602 |
| 2026-09-17 | ARS 15,980.00 | ARS 16,020.00 | ARS 15,930.00 | ARS 15,930.00 | 3,012 |
| 2026-09-16 | ARS 16,040.00 | ARS 16,070.00 | ARS 16,040.00 | ARS 16,070.00 | 6,228 |
| 2026-09-15 | ARS 15,490.00 | ARS 15,820.00 | ARS 15,490.00 | ARS 15,690.00 | 51 |
| 2026-09-14 | ARS 15,720.00 | ARS 15,720.00 | ARS 15,640.00 | ARS 15,700.00 | 356 |
| 2026-09-11 | ARS 16,220.00 | ARS 16,220.00 | ARS 16,220.00 | ARS 16,220.00 | 1 |
| 2026-09-10 | ARS 16,190.00 | ARS 16,250.00 | ARS 16,130.00 | ARS 16,210.00 | 1,203 |
| 2026-09-09 | ARS 16,060.00 | ARS 16,240.00 | ARS 16,060.00 | ARS 16,240.00 | 213 |
| 2026-09-08 | ARS 16,120.00 | ARS 16,500.00 | ARS 16,120.00 | ARS 16,340.00 | 643 |
| 2026-09-04 | ARS 16,120.00 | ARS 16,120.00 | ARS 16,120.00 | ARS 16,120.00 | 2 |
| 2026-09-03 | ARS 16,290.00 | ARS 16,290.00 | ARS 15,930.00 | ARS 16,250.00 | 502 |
| 2026-09-02 | ARS 15,850.00 | ARS 15,850.00 | ARS 15,780.00 | ARS 15,780.00 | 5,472 |
| 2026-09-01 | ARS 15,710.00 | ARS 15,710.00 | ARS 15,490.00 | ARS 15,490.00 | 6,001 |
| 2026-08-31 | ARS 15,360.00 | ARS 15,540.00 | ARS 15,360.00 | ARS 15,420.00 | 106 |
| 2026-08-28 | ARS 15,320.00 | ARS 15,320.00 | ARS 15,320.00 | ARS 15,320.00 | 152 |
| 2026-08-27 | ARS 15,680.00 | ARS 15,820.00 | ARS 15,530.00 | ARS 15,590.00 | 758 |
| 2026-08-26 | ARS 15,550.00 | ARS 15,900.00 | ARS 15,360.00 | ARS 15,900.00 | 10,352 |
| 2026-08-25 | ARS 15,160.00 | ARS 15,510.00 | ARS 15,160.00 | ARS 15,510.00 | 1,001 |
| 2026-08-24 | ARS 15,390.00 | ARS 15,390.00 | ARS 15,200.00 | ARS 15,390.00 | 330 |
| 2026-08-21 | ARS 15,250.00 | ARS 15,310.00 | ARS 15,250.00 | ARS 15,310.00 | 83 |
| 2026-08-20 | ARS 14,850.00 | ARS 14,850.00 | ARS 14,850.00 | ARS 14,850.00 | 4 |
| 2026-08-19 | ARS 14,870.00 | ARS 15,060.00 | ARS 14,740.00 | ARS 14,740.00 | 231 |
| 2026-08-18 | ARS 14,500.00 | ARS 14,690.00 | ARS 14,500.00 | ARS 14,690.00 | 16 |
| 2026-08-14 | ARS 14,250.00 | ARS 14,250.00 | ARS 14,250.00 | ARS 14,250.00 | 3 |
| 2026-08-11 | ARS 14,360.00 | ARS 14,360.00 | ARS 14,340.00 | ARS 14,340.00 | 12 |
| 2026-08-10 | ARS 14,810.00 | ARS 14,810.00 | ARS 14,810.00 | ARS 14,810.00 | 670 |
| 2026-08-07 | ARS 14,900.00 | ARS 14,950.00 | ARS 14,760.00 | ARS 14,900.00 | 646 |
| 2026-08-06 | ARS 15,260.00 | ARS 15,260.00 | ARS 15,000.00 | ARS 15,000.00 | 532 |
| 2026-08-05 | ARS 15,410.00 | ARS 15,450.00 | ARS 15,200.00 | ARS 15,200.00 | 8 |
| 2026-08-04 | ARS 14,930.00 | ARS 15,100.00 | ARS 14,930.00 | ARS 15,070.00 | 16 |
| 2026-08-03 | ARS 14,850.00 | ARS 14,980.00 | ARS 14,850.00 | ARS 14,980.00 | 221 |
| 2026-07-31 | ARS 14,630.00 | ARS 14,800.00 | ARS 14,630.00 | ARS 14,720.00 | 6 |
| 2026-07-30 | ARS 14,570.00 | ARS 14,610.00 | ARS 14,370.00 | ARS 14,610.00 | 66 |
| 2026-07-29 | ARS 14,390.00 | ARS 14,390.00 | ARS 14,150.00 | ARS 14,150.00 | 7 |
| 2026-07-28 | ARS 14,490.00 | ARS 14,610.00 | ARS 14,430.00 | ARS 14,610.00 | 181 |
| 2026-07-27 | ARS 14,540.00 | ARS 14,540.00 | ARS 14,260.00 | ARS 14,310.00 | 67 |
| 2026-07-24 | ARS 14,300.00 | ARS 14,370.00 | ARS 14,190.00 | ARS 14,300.00 | 122 |
| 2026-07-23 | ARS 13,780.00 | ARS 14,090.00 | ARS 13,600.00 | ARS 13,600.00 | 93 |
| 2026-07-22 | ARS 14,190.00 | ARS 14,680.00 | ARS 14,190.00 | ARS 14,450.00 | 1,372 |
| 2026-07-21 | ARS 13,350.00 | ARS 13,350.00 | ARS 13,250.00 | ARS 13,250.00 | 960 |
| 2026-07-20 | ARS 13,330.00 | ARS 13,450.00 | ARS 13,330.00 | ARS 13,450.00 | 33 |
| 2026-07-16 | ARS 13,590.00 | ARS 13,590.00 | ARS 13,360.00 | ARS 13,360.00 | 36 |
| 2026-07-13 | ARS 14,000.00 | ARS 14,080.00 | ARS 13,600.00 | ARS 13,740.00 | 103 |
| 2026-07-10 | ARS 14,110.00 | ARS 14,110.00 | ARS 14,110.00 | ARS 14,110.00 | 24 |
| 2026-07-06 | ARS 14,010.00 | ARS 14,230.00 | ARS 14,000.00 | ARS 14,080.00 | 1,334 |
| 2026-07-03 | ARS 14,310.00 | ARS 14,310.00 | ARS 14,010.00 | ARS 14,010.00 | 34 |
| 2026-07-02 | ARS 13,760.00 | ARS 13,820.00 | ARS 13,760.00 | ARS 13,820.00 | 13 |
| 2026-07-01 | ARS 14,170.00 | ARS 14,200.00 | ARS 14,050.00 | ARS 14,090.00 | 399 |
| 2026-06-30 | ARS 14,100.00 | ARS 14,280.00 | ARS 14,100.00 | ARS 14,280.00 | 131 |
| 2026-06-29 | ARS 14,080.00 | ARS 14,100.00 | ARS 14,080.00 | ARS 14,100.00 | 452 |
| 2026-06-26 | ARS 13,760.00 | ARS 14,030.00 | ARS 13,760.00 | ARS 14,030.00 | 1,383 |
| 2026-06-25 | ARS 13,960.00 | ARS 13,960.00 | ARS 13,960.00 | ARS 13,960.00 | 7 |
| 2026-06-24 | ARS 13,780.00 | ARS 13,970.00 | ARS 13,750.00 | ARS 13,930.00 | 34 |
| 2026-06-23 | ARS 13,350.00 | ARS 13,610.00 | ARS 13,350.00 | ARS 13,610.00 | 21 |
| 2026-06-22 | ARS 13,430.00 | ARS 13,430.00 | ARS 13,430.00 | ARS 13,430.00 | 4 |
| 2026-06-18 | ARS 12,710.00 | ARS 13,430.00 | ARS 12,710.00 | ARS 13,390.00 | 410 |
| 2026-06-17 | ARS 13,210.00 | ARS 13,210.00 | ARS 13,210.00 | ARS 13,210.00 | 8 |
| 2026-06-16 | ARS 12,680.00 | ARS 12,680.00 | ARS 12,520.00 | ARS 12,670.00 | 506 |
| 2026-06-12 | ARS 12,510.00 | ARS 12,710.00 | ARS 12,510.00 | ARS 12,520.00 | 62 |
| 2026-06-11 | ARS 12,040.00 | ARS 12,610.00 | ARS 12,040.00 | ARS 12,610.00 | 573 |
| 2026-06-10 | ARS 12,300.00 | ARS 12,300.00 | ARS 12,300.00 | ARS 12,300.00 | 4 |
| 2026-06-09 | ARS 12,570.00 | ARS 12,570.00 | ARS 12,570.00 | ARS 12,570.00 | 1 |
| 2026-06-08 | ARS 13,500.00 | ARS 13,500.00 | ARS 12,750.00 | ARS 12,970.00 | 5,123 |
| 2026-06-04 | ARS 13,500.00 | ARS 13,500.00 | ARS 13,400.00 | ARS 13,490.00 | 21 |
| 2026-06-03 | ARS 12,670.00 | ARS 12,680.00 | ARS 12,550.00 | ARS 12,550.00 | 46 |
| 2026-06-02 | ARS 13,100.00 | ARS 13,110.00 | ARS 12,850.00 | ARS 12,850.00 | 4 |
| 2026-06-01 | ARS 12,710.00 | ARS 12,870.00 | ARS 12,600.00 | ARS 12,840.00 | 85 |
| 2026-05-29 | ARS 12,900.00 | ARS 13,030.00 | ARS 12,750.00 | ARS 12,910.00 | 39 |
| 2026-05-28 | ARS 12,810.00 | ARS 12,980.00 | ARS 12,810.00 | ARS 12,980.00 | 1,096 |
| 2026-05-27 | ARS 12,800.00 | ARS 12,800.00 | ARS 12,800.00 | ARS 12,800.00 | 24 |
| 2026-05-26 | ARS 12,700.00 | ARS 12,700.00 | ARS 12,700.00 | ARS 12,700.00 | 2 |
| 2026-05-22 | ARS 12,640.00 | ARS 12,640.00 | ARS 12,640.00 | ARS 12,640.00 | 307 |
| 2026-05-21 | ARS 12,610.00 | ARS 12,720.00 | ARS 12,610.00 | ARS 12,640.00 | 948 |
| 2026-05-20 | ARS 12,340.00 | ARS 12,820.00 | ARS 12,340.00 | ARS 12,800.00 | 1,879 |
| 2026-05-19 | ARS 12,390.00 | ARS 12,480.00 | ARS 12,270.00 | ARS 12,360.00 | 65 |
| 2026-05-14 | ARS 12,940.00 | ARS 13,280.00 | ARS 12,940.00 | ARS 13,100.00 | 155 |
| 2026-05-13 | ARS 12,970.00 | ARS 13,030.00 | ARS 12,720.00 | ARS 12,720.00 | 15,870 |
| 2026-05-12 | ARS 13,080.00 | ARS 13,080.00 | ARS 13,080.00 | ARS 13,080.00 | 1 |
| 2026-05-11 | ARS 13,780.00 | ARS 13,780.00 | ARS 13,500.00 | ARS 13,520.00 | 134 |
| 2026-05-08 | ARS 14,030.00 | ARS 14,100.00 | ARS 13,870.00 | ARS 13,950.00 | 556 |
| 2026-05-07 | ARS 13,800.00 | ARS 13,800.00 | ARS 13,300.00 | ARS 13,600.00 | 397 |
| 2026-05-06 | ARS 13,530.00 | ARS 13,650.00 | ARS 13,530.00 | ARS 13,650.00 | 11 |
| 2026-05-05 | ARS 13,520.00 | ARS 13,550.00 | ARS 13,120.00 | ARS 13,300.00 | 105 |
| 2026-05-04 | ARS 13,620.00 | ARS 13,620.00 | ARS 13,230.00 | ARS 13,290.00 | 388 |
| 2026-04-30 | ARS 13,200.00 | ARS 13,710.00 | ARS 13,200.00 | ARS 13,710.00 | 1,259 |
| 2026-04-29 | ARS 13,890.00 | ARS 13,890.00 | ARS 13,200.00 | ARS 13,200.00 | 699 |
| 2026-04-28 | ARS 14,390.00 | ARS 14,490.00 | ARS 14,250.00 | ARS 14,350.00 | 330 |
| 2026-04-27 | ARS 14,600.00 | ARS 14,730.00 | ARS 14,520.00 | ARS 14,730.00 | 1,510 |
| 2026-04-24 | ARS 14,300.00 | ARS 14,300.00 | ARS 14,300.00 | ARS 14,300.00 | 69 |
| 2026-04-23 | ARS 14,320.00 | ARS 14,620.00 | ARS 14,320.00 | ARS 14,500.00 | 98 |
| 2026-04-22 | ARS 14,100.00 | ARS 14,100.00 | ARS 13,930.00 | ARS 13,930.00 | 162 |
| 2026-04-21 | ARS 14,410.00 | ARS 14,410.00 | ARS 14,400.00 | ARS 14,400.00 | 318 |
| 2026-04-20 | ARS 14,210.00 | ARS 14,450.00 | ARS 14,210.00 | ARS 14,430.00 | 311 |
| 2026-04-17 | ARS 14,330.00 | ARS 14,330.00 | ARS 14,330.00 | ARS 14,330.00 | 210 |
| 2026-04-16 | ARS 14,480.00 | ARS 14,480.00 | ARS 14,000.00 | ARS 14,130.00 | 5,116 |
| 2026-04-15 | ARS 15,160.00 | ARS 15,160.00 | ARS 14,500.00 | ARS 14,580.00 | 89 |
| 2026-04-14 | ARS 15,080.00 | ARS 15,350.00 | ARS 14,970.00 | ARS 15,350.00 | 221 |
| 2026-04-13 | ARS 15,260.00 | ARS 15,260.00 | ARS 15,260.00 | ARS 15,260.00 | 5 |
| 2026-04-10 | ARS 15,430.00 | ARS 15,430.00 | ARS 15,430.00 | ARS 15,430.00 | 1 |
| 2026-04-09 | ARS 15,090.00 | ARS 15,320.00 | ARS 15,090.00 | ARS 15,320.00 | 147 |
| 2026-04-08 | ARS 15,120.00 | ARS 15,320.00 | ARS 15,120.00 | ARS 15,180.00 | 125 |
| 2026-04-07 | ARS 14,530.00 | ARS 14,590.00 | ARS 14,350.00 | ARS 14,590.00 | 73 |
| 2026-04-06 | ARS 14,560.00 | ARS 14,800.00 | ARS 14,560.00 | ARS 14,800.00 | 35 |
| 2026-04-01 | ARS 14,880.00 | ARS 14,880.00 | ARS 14,790.00 | ARS 14,790.00 | 76 |
| 2026-03-31 | ARS 14,380.00 | ARS 14,380.00 | ARS 14,380.00 | ARS 14,380.00 | 20 |
| 2026-03-30 | ARS 13,900.00 | ARS 14,020.00 | ARS 13,900.00 | ARS 14,020.00 | 27 |
| 2026-03-27 | ARS 13,070.00 | ARS 13,330.00 | ARS 13,070.00 | ARS 13,090.00 | 1,335 |
| 2026-03-26 | ARS 13,350.00 | ARS 13,350.00 | ARS 13,120.00 | ARS 13,200.00 | 73 |
| 2026-03-25 | ARS 13,480.00 | ARS 13,550.00 | ARS 13,480.00 | ARS 13,530.00 | 201 |
| 2026-03-23 | ARS 13,150.00 | ARS 13,150.00 | ARS 13,150.00 | ARS 13,150.00 | 385 |
| 2026-03-20 | ARS 12,970.00 | ARS 12,970.00 | ARS 12,750.00 | ARS 12,750.00 | 396 |
| 2026-03-19 | ARS 12,780.00 | ARS 13,200.00 | ARS 12,740.00 | ARS 13,200.00 | 402 |
| 2026-03-18 | ARS 12,940.00 | ARS 12,940.00 | ARS 12,940.00 | ARS 12,940.00 | 80 |
| 2026-03-17 | ARS 13,100.00 | ARS 13,100.00 | ARS 12,920.00 | ARS 12,990.00 | 1,453 |
| 2026-03-16 | ARS 12,820.00 | ARS 12,820.00 | ARS 12,820.00 | ARS 12,820.00 | 10 |
| 2026-03-13 | ARS 12,740.00 | ARS 12,900.00 | ARS 12,590.00 | ARS 12,590.00 | 870 |
| 2026-03-12 | ARS 12,850.00 | ARS 12,870.00 | ARS 12,100.00 | ARS 12,860.00 | 517 |
| 2026-03-11 | ARS 13,100.00 | ARS 13,280.00 | ARS 13,100.00 | ARS 13,280.00 | 52 |
| 2026-03-10 | ARS 13,230.00 | ARS 13,470.00 | ARS 13,230.00 | ARS 13,470.00 | 1,035 |
| 2026-03-09 | ARS 13,160.00 | ARS 13,250.00 | ARS 13,130.00 | ARS 13,230.00 | 54 |
| 2026-03-06 | ARS 13,110.00 | ARS 13,270.00 | ARS 13,030.00 | ARS 13,270.00 | 807 |
| 2026-03-05 | ARS 13,270.00 | ARS 13,320.00 | ARS 13,270.00 | ARS 13,320.00 | 12 |
| 2026-03-04 | ARS 13,390.00 | ARS 13,430.00 | ARS 13,130.00 | ARS 13,430.00 | 139 |
| 2026-03-03 | ARS 13,280.00 | ARS 13,280.00 | ARS 13,080.00 | ARS 13,270.00 | 1,634 |
| 2026-03-02 | ARS 13,850.00 | ARS 13,990.00 | ARS 13,770.00 | ARS 13,990.00 | 10 |
| 2026-02-27 | ARS 14,200.00 | ARS 14,350.00 | ARS 14,120.00 | ARS 14,130.00 | 25 |
| 2026-02-26 | ARS 13,980.00 | ARS 14,220.00 | ARS 13,940.00 | ARS 14,220.00 | 17 |
| 2026-02-25 | ARS 14,200.00 | ARS 14,600.00 | ARS 14,200.00 | ARS 14,600.00 | 3,117 |
| 2026-02-24 | ARS 14,560.00 | ARS 14,570.00 | ARS 14,540.00 | ARS 14,570.00 | 51 |
| 2026-02-23 | ARS 14,440.00 | ARS 14,600.00 | ARS 14,390.00 | ARS 14,600.00 | 95 |
| 2026-02-20 | ARS 14,000.00 | ARS 14,430.00 | ARS 14,000.00 | ARS 14,430.00 | 235 |
| 2026-02-19 | ARS 14,200.00 | ARS 14,400.00 | ARS 14,200.00 | ARS 14,370.00 | 157 |
| 2026-02-18 | ARS 16,000.00 | ARS 16,000.00 | ARS 14,960.00 | ARS 14,960.00 | 14,630 |
| 2026-02-13 | ARS 15,090.00 | ARS 15,300.00 | ARS 15,090.00 | ARS 15,260.00 | 25 |
| 2026-02-12 | ARS 15,200.00 | ARS 15,300.00 | ARS 14,950.00 | ARS 14,950.00 | 8 |
| 2026-02-11 | ARS 15,200.00 | ARS 15,330.00 | ARS 15,200.00 | ARS 15,330.00 | 61 |
| 2026-02-10 | ARS 15,180.00 | ARS 15,180.00 | ARS 15,060.00 | ARS 15,060.00 | 9 |
| 2026-02-09 | ARS 15,110.00 | ARS 15,410.00 | ARS 15,100.00 | ARS 15,410.00 | 45 |
| 2026-02-06 | ARS 15,120.00 | ARS 15,120.00 | ARS 14,980.00 | ARS 14,980.00 | 7 |
| 2026-02-05 | ARS 14,860.00 | ARS 15,250.00 | ARS 14,860.00 | ARS 15,250.00 | 87 |
| 2026-02-04 | ARS 14,990.00 | ARS 14,990.00 | ARS 14,620.00 | ARS 14,730.00 | 2,073 |
| 2026-02-03 | ARS 14,930.00 | ARS 15,340.00 | ARS 14,930.00 | ARS 15,340.00 | 2,413 |
| 2026-02-02 | ARS 14,820.00 | ARS 14,930.00 | ARS 14,820.00 | ARS 14,930.00 | 20 |
| 2026-01-30 | ARS 14,900.00 | ARS 15,000.00 | ARS 14,900.00 | ARS 15,000.00 | 16 |
| 2026-01-29 | ARS 15,020.00 | ARS 15,280.00 | ARS 15,020.00 | ARS 15,120.00 | 257 |
| 2026-01-28 | ARS 15,350.00 | ARS 15,350.00 | ARS 14,840.00 | ARS 14,850.00 | 95 |
| 2026-01-27 | ARS 15,280.00 | ARS 15,390.00 | ARS 15,240.00 | ARS 15,280.00 | 179 |
| 2026-01-26 | ARS 14,610.00 | ARS 14,850.00 | ARS 14,600.00 | ARS 14,740.00 | 182 |
| 2026-01-23 | ARS 14,370.00 | ARS 14,370.00 | ARS 14,150.00 | ARS 14,180.00 | 174 |
| 2026-01-22 | ARS 13,670.00 | ARS 14,190.00 | ARS 13,670.00 | ARS 14,190.00 | 60 |
| 2026-01-21 | ARS 13,410.00 | ARS 13,560.00 | ARS 13,410.00 | ARS 13,560.00 | 14 |
| 2026-01-20 | ARS 13,090.00 | ARS 13,200.00 | ARS 13,090.00 | ARS 13,200.00 | 764 |
| 2026-01-16 | ARS 13,010.00 | ARS 13,010.00 | ARS 12,880.00 | ARS 12,880.00 | 31 |
| 2026-01-15 | ARS 12,980.00 | ARS 12,980.00 | ARS 12,980.00 | ARS 12,980.00 | 4 |
| 2026-01-14 | ARS 13,250.00 | ARS 13,250.00 | ARS 12,990.00 | ARS 13,120.00 | 42 |
| 2026-01-13 | ARS 13,150.00 | ARS 13,150.00 | ARS 13,150.00 | ARS 13,150.00 | 2 |
| 2026-01-12 | ARS 13,280.00 | ARS 13,400.00 | ARS 13,280.00 | ARS 13,380.00 | 48 |
| 2026-01-09 | ARS 13,300.00 | ARS 13,300.00 | ARS 13,300.00 | ARS 13,300.00 | 5 |
| 2026-01-08 | ARS 13,530.00 | ARS 13,530.00 | ARS 13,150.00 | ARS 13,300.00 | 4,507 |
| 2026-01-07 | ARS 13,440.00 | ARS 13,490.00 | ARS 13,440.00 | ARS 13,490.00 | 242 |
| 2026-01-06 | ARS 13,890.00 | ARS 13,890.00 | ARS 13,590.00 | ARS 13,640.00 | 3,279 |
| 2026-01-05 | ARS 13,900.00 | ARS 13,900.00 | ARS 13,900.00 | ARS 13,900.00 | 17 |
| 2026-01-02 | ARS 13,680.00 | ARS 13,700.00 | ARS 13,640.00 | ARS 13,650.00 | 822 |
| 2025-12-30 | ARS 12,590.00 | ARS 13,380.00 | ARS 12,590.00 | ARS 13,380.00 | 16 |
| 2025-12-29 | ARS 13,530.00 | ARS 13,530.00 | ARS 13,250.00 | ARS 13,250.00 | 831 |
| 2025-12-26 | ARS 13,250.00 | ARS 13,250.00 | ARS 13,250.00 | ARS 13,250.00 | 12 |
| 2025-12-24 | ARS 13,400.00 | ARS 13,400.00 | ARS 13,100.00 | ARS 13,100.00 | 2 |
| 2025-12-23 | ARS 13,210.00 | ARS 13,300.00 | ARS 13,210.00 | ARS 13,300.00 | 21 |
| 2025-12-22 | ARS 13,240.00 | ARS 13,250.00 | ARS 13,010.00 | ARS 13,200.00 | 100 |
| 2025-12-19 | ARS 14,010.00 | ARS 14,010.00 | ARS 13,830.00 | ARS 13,930.00 | 89 |
| 2025-12-18 | ARS 14,170.00 | ARS 14,170.00 | ARS 14,170.00 | ARS 14,170.00 | 1 |
| 2025-12-17 | ARS 14,030.00 | ARS 14,030.00 | ARS 13,780.00 | ARS 13,780.00 | 47 |
| 2025-12-16 | ARS 13,760.00 | ARS 14,180.00 | ARS 13,760.00 | ARS 14,180.00 | 23 |
| 2025-12-15 | ARS 13,070.00 | ARS 14,020.00 | ARS 13,070.00 | ARS 14,020.00 | 4 |
| 2025-12-12 | ARS 13,480.00 | ARS 13,750.00 | ARS 13,390.00 | ARS 13,750.00 | 4 |
| 2025-12-11 | ARS 13,480.00 | ARS 13,480.00 | ARS 13,390.00 | ARS 13,390.00 | 5 |
| 2025-12-10 | ARS 13,230.00 | ARS 13,240.00 | ARS 12,960.00 | ARS 12,960.00 | 5 |
| 2025-12-09 | ARS 12,290.00 | ARS 13,070.00 | ARS 12,290.00 | ARS 13,070.00 | 22 |
| 2025-12-05 | ARS 12,840.00 | ARS 12,930.00 | ARS 12,840.00 | ARS 12,930.00 | 3 |
| 2025-12-04 | ARS 12,850.00 | ARS 12,850.00 | ARS 12,780.00 | ARS 12,780.00 | 3 |
| 2025-12-03 | ARS 13,010.00 | ARS 13,010.00 | ARS 12,780.00 | ARS 12,940.00 | 252 |
| 2025-12-02 | ARS 13,100.00 | ARS 13,100.00 | ARS 13,100.00 | ARS 13,100.00 | 3,277 |
| 2025-12-01 | ARS 12,000.00 | ARS 12,800.00 | ARS 12,000.00 | ARS 12,800.00 | 1,344 |
| 2025-11-28 | ARS 12,550.00 | ARS 12,550.00 | ARS 12,290.00 | ARS 12,510.00 | 4,050 |
| 2025-11-26 | ARS 12,530.00 | ARS 12,690.00 | ARS 12,530.00 | ARS 12,600.00 | 10 |
| 2025-11-25 | ARS 11,820.00 | ARS 12,200.00 | ARS 11,820.00 | ARS 12,190.00 | 183 |
| 2025-11-21 | ARS 11,820.00 | ARS 11,820.00 | ARS 11,820.00 | ARS 11,820.00 | 3 |
| 2025-11-19 | ARS 11,920.00 | ARS 11,920.00 | ARS 11,920.00 | ARS 11,920.00 | 1 |
| 2025-11-18 | ARS 12,240.00 | ARS 12,240.00 | ARS 12,240.00 | ARS 12,240.00 | 1 |
| 2025-11-17 | ARS 12,230.00 | ARS 12,230.00 | ARS 12,230.00 | ARS 12,230.00 | 156 |
| 2025-11-14 | ARS 12,500.00 | ARS 12,500.00 | ARS 12,480.00 | ARS 12,480.00 | 21 |
| 2025-11-13 | ARS 12,370.00 | ARS 12,500.00 | ARS 12,370.00 | ARS 12,500.00 | 15 |
| 2025-11-12 | ARS 13,010.00 | ARS 13,010.00 | ARS 12,360.00 | ARS 12,360.00 | 178 |
| 2025-11-11 | ARS 12,730.00 | ARS 13,040.00 | ARS 12,730.00 | ARS 13,010.00 | 15,892 |
| 2025-11-07 | ARS 12,290.00 | ARS 12,570.00 | ARS 12,290.00 | ARS 12,570.00 | 12 |
| 2025-11-06 | ARS 12,240.00 | ARS 12,250.00 | ARS 12,240.00 | ARS 12,250.00 | 33 |
| 2025-11-05 | ARS 11,620.00 | ARS 12,320.00 | ARS 11,620.00 | ARS 12,040.00 | 49 |
| 2025-11-04 | ARS 12,030.00 | ARS 12,290.00 | ARS 11,970.00 | ARS 11,970.00 | 450 |
| 2025-10-30 | ARS 11,420.00 | ARS 11,420.00 | ARS 11,420.00 | ARS 11,420.00 | 4 |
| 2025-10-29 | ARS 11,800.00 | ARS 11,860.00 | ARS 11,680.00 | ARS 11,680.00 | 315 |
| 2025-10-28 | ARS 11,690.00 | ARS 11,860.00 | ARS 11,690.00 | ARS 11,740.00 | 3,108 |
| 2025-10-27 | ARS 11,030.00 | ARS 11,930.00 | ARS 11,000.00 | ARS 11,850.00 | 89 |
| 2025-10-24 | ARS 11,910.00 | ARS 12,160.00 | ARS 11,800.00 | ARS 12,160.00 | 125 |
| 2025-10-23 | ARS 12,290.00 | ARS 12,290.00 | ARS 12,000.00 | ARS 12,000.00 | 62 |
| 2025-10-22 | ARS 12,100.00 | ARS 12,220.00 | ARS 11,980.00 | ARS 12,170.00 | 3,131 |
| 2025-10-16 | ARS 10,160.00 | ARS 10,380.00 | ARS 10,160.00 | ARS 10,280.00 | 23 |
| 2025-10-15 | ARS 9,990.00 | ARS 9,990.00 | ARS 9,850.00 | ARS 9,850.00 | 29 |
| 2025-10-14 | ARS 10,050.00 | ARS 10,050.00 | ARS 10,030.00 | ARS 10,030.00 | 150 |
| 2025-10-13 | ARS 9,700.00 | ARS 9,965.00 | ARS 9,700.00 | ARS 9,965.00 | 49 |