ExxonMobil Holdings Corporation (XOM) Price History
Daily open, high, low, close and volume for ExxonMobil Holdings Corporation (XOM) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ARS 28,420.00 | ARS 29,000.00 | ARS 28,360.00 | ARS 28,900.00 | 7,896 |
| 2026-10-15 | ARS 28,600.00 | ARS 28,780.00 | ARS 27,400.00 | ARS 28,180.00 | 7,110 |
| 2026-10-14 | ARS 28,240.00 | ARS 28,700.00 | ARS 28,180.00 | ARS 28,580.00 | 7,299 |
| 2026-10-13 | ARS 27,800.00 | ARS 28,180.00 | ARS 26,380.00 | ARS 28,040.00 | 8,664 |
| 2026-10-09 | ARS 27,300.00 | ARS 27,440.00 | ARS 26,820.00 | ARS 27,220.00 | 10,234 |
| 2026-10-08 | ARS 27,100.00 | ARS 27,240.00 | ARS 26,920.00 | ARS 27,240.00 | 10,120 |
| 2026-10-07 | ARS 26,980.00 | ARS 27,000.00 | ARS 26,320.00 | ARS 26,500.00 | 12,461 |
| 2026-10-06 | ARS 26,300.00 | ARS 26,660.00 | ARS 26,140.00 | ARS 26,480.00 | 5,389 |
| 2026-10-05 | ARS 26,760.00 | ARS 26,760.00 | ARS 25,980.00 | ARS 26,300.00 | 5,673 |
| 2026-10-02 | ARS 26,200.00 | ARS 26,740.00 | ARS 26,200.00 | ARS 26,660.00 | 10,812 |
| 2026-10-01 | ARS 26,220.00 | ARS 26,660.00 | ARS 25,960.00 | ARS 26,620.00 | 10,264 |
| 2026-09-30 | ARS 26,260.00 | ARS 26,500.00 | ARS 26,100.00 | ARS 26,340.00 | 6,186 |
| 2026-09-29 | ARS 26,200.00 | ARS 26,200.00 | ARS 25,780.00 | ARS 26,040.00 | 20,515 |
| 2026-09-28 | ARS 26,320.00 | ARS 26,620.00 | ARS 26,100.00 | ARS 26,400.00 | 30,754 |
| 2026-09-25 | ARS 26,000.00 | ARS 26,320.00 | ARS 25,840.00 | ARS 25,960.00 | 18,055 |
| 2026-09-24 | ARS 26,140.00 | ARS 26,480.00 | ARS 25,980.00 | ARS 26,140.00 | 28,668 |
| 2026-09-23 | ARS 25,360.00 | ARS 25,960.00 | ARS 25,360.00 | ARS 25,860.00 | 10,520 |
| 2026-09-22 | ARS 25,180.00 | ARS 25,560.00 | ARS 25,000.00 | ARS 25,360.00 | 9,475 |
| 2026-09-21 | ARS 25,600.00 | ARS 25,900.00 | ARS 25,160.00 | ARS 25,280.00 | 17,946 |
| 2026-09-18 | ARS 25,900.00 | ARS 26,140.00 | ARS 25,840.00 | ARS 25,980.00 | 5,706 |
| 2026-09-17 | ARS 25,740.00 | ARS 26,080.00 | ARS 25,740.00 | ARS 26,020.00 | 5,287 |
| 2026-09-16 | ARS 26,580.00 | ARS 26,660.00 | ARS 26,000.00 | ARS 26,060.00 | 27,182 |
| 2026-09-15 | ARS 26,420.00 | ARS 27,040.00 | ARS 26,380.00 | ARS 26,940.00 | 6,170 |
| 2026-09-14 | ARS 26,840.00 | ARS 27,140.00 | ARS 26,160.00 | ARS 26,200.00 | 11,223 |
| 2026-09-11 | ARS 26,320.00 | ARS 26,700.00 | ARS 26,200.00 | ARS 26,440.00 | 15,052 |
| 2026-09-10 | ARS 26,880.00 | ARS 26,880.00 | ARS 26,000.00 | ARS 26,440.00 | 18,404 |
| 2026-09-09 | ARS 25,780.00 | ARS 26,360.00 | ARS 25,780.00 | ARS 26,180.00 | 15,027 |
| 2026-09-08 | ARS 25,460.00 | ARS 26,500.00 | ARS 25,180.00 | ARS 25,560.00 | 5,556 |
| 2026-09-07 | ARS 24,960.00 | ARS 25,900.00 | ARS 24,960.00 | ARS 25,260.00 | 1,512 |
| 2026-09-04 | ARS 25,720.00 | ARS 25,720.00 | ARS 25,220.00 | ARS 25,260.00 | 5,667 |
| 2026-09-03 | ARS 26,200.00 | ARS 26,320.00 | ARS 25,720.00 | ARS 25,800.00 | 6,856 |
| 2026-09-02 | ARS 26,220.00 | ARS 26,300.00 | ARS 25,920.00 | ARS 26,100.00 | 11,226 |
| 2026-09-01 | ARS 26,020.00 | ARS 26,260.00 | ARS 25,940.00 | ARS 26,160.00 | 5,960 |
| 2026-08-31 | ARS 25,820.00 | ARS 25,900.00 | ARS 25,380.00 | ARS 25,700.00 | 17,583 |
| 2026-08-28 | ARS 25,060.00 | ARS 25,220.00 | ARS 24,920.00 | ARS 25,140.00 | 8,012 |
| 2026-08-27 | ARS 25,280.00 | ARS 25,380.00 | ARS 25,000.00 | ARS 25,080.00 | 16,349 |
| 2026-08-26 | ARS 25,460.00 | ARS 25,840.00 | ARS 25,360.00 | ARS 25,380.00 | 13,171 |
| 2026-08-25 | ARS 26,020.00 | ARS 26,040.00 | ARS 25,720.00 | ARS 25,780.00 | 6,065 |
| 2026-08-24 | ARS 26,340.00 | ARS 26,360.00 | ARS 25,900.00 | ARS 26,200.00 | 4,771 |
| 2026-08-21 | ARS 26,400.00 | ARS 26,620.00 | ARS 26,160.00 | ARS 26,340.00 | 10,500 |
| 2026-08-20 | ARS 26,300.00 | ARS 26,640.00 | ARS 26,280.00 | ARS 26,360.00 | 17,081 |
| 2026-08-19 | ARS 26,100.00 | ARS 26,620.00 | ARS 25,980.00 | ARS 26,000.00 | 11,187 |
| 2026-08-18 | ARS 25,760.00 | ARS 26,140.00 | ARS 25,760.00 | ARS 26,100.00 | 14,079 |
| 2026-08-14 | ARS 25,220.00 | ARS 25,400.00 | ARS 24,990.00 | ARS 25,000.00 | 5,301 |
| 2026-08-13 | ARS 25,180.00 | ARS 25,340.00 | ARS 24,960.00 | ARS 25,080.00 | 10,304 |
| 2026-08-12 | ARS 25,260.00 | ARS 25,440.00 | ARS 24,960.00 | ARS 25,340.00 | 7,466 |
| 2026-08-11 | ARS 25,300.00 | ARS 25,560.00 | ARS 25,180.00 | ARS 25,200.00 | 9,485 |
| 2026-08-10 | ARS 24,380.00 | ARS 25,400.00 | ARS 24,380.00 | ARS 25,180.00 | 13,923 |
| 2026-08-07 | ARS 23,960.00 | ARS 24,310.00 | ARS 23,900.00 | ARS 24,090.00 | 10,434 |
| 2026-08-06 | ARS 24,040.00 | ARS 24,380.00 | ARS 23,930.00 | ARS 24,370.00 | 10,867 |
| 2026-08-05 | ARS 24,680.00 | ARS 24,680.00 | ARS 23,810.00 | ARS 23,850.00 | 13,240 |
| 2026-08-04 | ARS 24,350.00 | ARS 24,460.00 | ARS 23,620.00 | ARS 24,240.00 | 13,994 |
| 2026-08-03 | ARS 24,610.00 | ARS 24,610.00 | ARS 24,060.00 | ARS 24,460.00 | 5,142 |
| 2026-07-31 | ARS 24,420.00 | ARS 24,620.00 | ARS 23,950.00 | ARS 24,520.00 | 5,334 |
| 2026-07-30 | ARS 24,510.00 | ARS 24,730.00 | ARS 24,340.00 | ARS 24,540.00 | 20,382 |
| 2026-07-29 | ARS 24,990.00 | ARS 25,340.00 | ARS 24,720.00 | ARS 24,810.00 | 13,940 |
| 2026-07-28 | ARS 24,650.00 | ARS 25,000.00 | ARS 24,320.00 | ARS 24,450.00 | 6,275 |
| 2026-07-27 | ARS 24,510.00 | ARS 24,820.00 | ARS 24,440.00 | ARS 24,700.00 | 28,853 |
| 2026-07-24 | ARS 24,860.00 | ARS 25,260.00 | ARS 24,780.00 | ARS 24,970.00 | 10,999 |
| 2026-07-23 | ARS 24,510.00 | ARS 25,060.00 | ARS 24,510.00 | ARS 24,810.00 | 14,108 |
| 2026-07-22 | ARS 24,000.00 | ARS 24,370.00 | ARS 24,000.00 | ARS 24,250.00 | 11,509 |
| 2026-07-21 | ARS 23,300.00 | ARS 23,840.00 | ARS 23,300.00 | ARS 23,780.00 | 5,568 |
| 2026-07-20 | ARS 23,040.00 | ARS 23,500.00 | ARS 22,970.00 | ARS 23,330.00 | 4,092 |
| 2026-07-17 | ARS 23,150.00 | ARS 23,470.00 | ARS 23,150.00 | ARS 23,300.00 | 9,948 |
| 2026-07-16 | ARS 22,680.00 | ARS 22,990.00 | ARS 22,680.00 | ARS 22,890.00 | 3,735 |
| 2026-07-15 | ARS 22,600.00 | ARS 22,670.00 | ARS 22,180.00 | ARS 22,540.00 | 14,966 |
| 2026-07-14 | ARS 22,950.00 | ARS 22,950.00 | ARS 22,450.00 | ARS 22,520.00 | 30,276 |
| 2026-07-13 | ARS 21,860.00 | ARS 22,950.00 | ARS 21,860.00 | ARS 22,750.00 | 33,148 |
| 2026-07-10 | ARS 21,940.00 | ARS 21,940.00 | ARS 21,480.00 | ARS 21,720.00 | 3,331 |
| 2026-07-08 | ARS 22,600.00 | ARS 22,750.00 | ARS 22,030.00 | ARS 22,200.00 | 9,815 |
| 2026-07-07 | ARS 21,830.00 | ARS 22,350.00 | ARS 21,830.00 | ARS 22,280.00 | 6,324 |
| 2026-07-06 | ARS 21,580.00 | ARS 21,580.00 | ARS 21,580.00 | ARS 21,580.00 | 0 |
| 2026-07-03 | ARS 20,620.00 | ARS 22,040.00 | ARS 20,620.00 | ARS 21,580.00 | 1,364 |
| 2026-07-02 | ARS 21,250.00 | ARS 21,900.00 | ARS 21,250.00 | ARS 21,530.00 | 5,096 |
| 2026-07-01 | ARS 21,450.00 | ARS 21,650.00 | ARS 21,290.00 | ARS 21,310.00 | 13,198 |
| 2026-06-30 | ARS 22,000.00 | ARS 22,000.00 | ARS 21,020.00 | ARS 21,270.00 | 3,011 |
| 2026-06-29 | ARS 21,000.00 | ARS 21,320.00 | ARS 20,950.00 | ARS 21,080.00 | 9,019 |
| 2026-06-26 | ARS 21,330.00 | ARS 21,330.00 | ARS 20,920.00 | ARS 21,000.00 | 16,491 |
| 2026-06-25 | ARS 21,100.00 | ARS 21,430.00 | ARS 20,920.00 | ARS 21,160.00 | 3,581 |
| 2026-06-24 | ARS 21,390.00 | ARS 21,390.00 | ARS 21,010.00 | ARS 21,170.00 | 8,332 |
| 2026-06-23 | ARS 21,130.00 | ARS 21,830.00 | ARS 21,130.00 | ARS 21,790.00 | 6,398 |
| 2026-06-22 | ARS 21,200.00 | ARS 21,200.00 | ARS 20,740.00 | ARS 21,120.00 | 5,419 |
| 2026-06-19 | ARS 20,900.00 | ARS 21,390.00 | ARS 20,020.00 | ARS 20,910.00 | 2,068 |
| 2026-06-18 | ARS 20,780.00 | ARS 20,890.00 | ARS 20,440.00 | ARS 20,670.00 | 15,033 |
| 2026-06-17 | ARS 21,220.00 | ARS 21,280.00 | ARS 21,020.00 | ARS 21,120.00 | 9,151 |
| 2026-06-16 | ARS 21,150.00 | ARS 21,300.00 | ARS 20,930.00 | ARS 21,230.00 | 10,110 |
| 2026-06-12 | ARS 21,650.00 | ARS 22,370.00 | ARS 21,650.00 | ARS 21,940.00 | 10,913 |
| 2026-06-11 | ARS 22,930.00 | ARS 22,930.00 | ARS 21,890.00 | ARS 21,930.00 | 8,709 |
| 2026-06-10 | ARS 22,870.00 | ARS 23,000.00 | ARS 22,600.00 | ARS 22,800.00 | 6,462 |
| 2026-06-09 | ARS 23,250.00 | ARS 23,250.00 | ARS 22,420.00 | ARS 22,530.00 | 10,445 |
| 2026-06-08 | ARS 22,990.00 | ARS 23,300.00 | ARS 22,870.00 | ARS 23,150.00 | 3,940 |
| 2026-06-05 | ARS 22,800.00 | ARS 23,080.00 | ARS 22,600.00 | ARS 22,650.00 | 8,436 |
| 2026-06-04 | ARS 23,170.00 | ARS 23,240.00 | ARS 22,770.00 | ARS 22,930.00 | 8,028 |
| 2026-06-03 | ARS 22,510.00 | ARS 23,390.00 | ARS 22,510.00 | ARS 23,200.00 | 10,946 |
| 2026-06-02 | ARS 22,250.00 | ARS 22,640.00 | ARS 22,210.00 | ARS 22,490.00 | 10,317 |
| 2026-06-01 | ARS 22,000.00 | ARS 22,260.00 | ARS 21,780.00 | ARS 22,210.00 | 7,704 |
| 2026-05-29 | ARS 21,630.00 | ARS 21,880.00 | ARS 21,490.00 | ARS 21,590.00 | 8,884 |
| 2026-05-28 | ARS 22,230.00 | ARS 22,290.00 | ARS 21,770.00 | ARS 21,880.00 | 5,528 |
| 2026-05-27 | ARS 22,050.00 | ARS 22,050.00 | ARS 21,660.00 | ARS 21,880.00 | 12,252 |
| 2026-05-26 | ARS 22,640.00 | ARS 23,000.00 | ARS 22,200.00 | ARS 22,260.00 | 19,159 |
| 2026-05-22 | ARS 22,910.00 | ARS 23,070.00 | ARS 22,720.00 | ARS 22,950.00 | 4,298 |
| 2026-05-21 | ARS 23,370.00 | ARS 23,730.00 | ARS 22,680.00 | ARS 22,960.00 | 21,091 |
| 2026-05-20 | ARS 24,270.00 | ARS 24,330.00 | ARS 23,230.00 | ARS 23,310.00 | 25,660 |
| 2026-05-19 | ARS 24,000.00 | ARS 24,330.00 | ARS 23,740.00 | ARS 24,270.00 | 8,562 |
| 2026-05-18 | ARS 23,360.00 | ARS 24,030.00 | ARS 23,070.00 | ARS 23,700.00 | 13,118 |
| 2026-05-15 | ARS 22,870.00 | ARS 23,420.00 | ARS 22,770.00 | ARS 23,390.00 | 31,707 |
| 2026-05-14 | ARS 22,610.00 | ARS 22,750.00 | ARS 22,430.00 | ARS 22,550.00 | 5,823 |
| 2026-05-13 | ARS 22,330.00 | ARS 22,510.00 | ARS 22,030.00 | ARS 22,490.00 | 6,124 |
| 2026-05-12 | ARS 22,290.00 | ARS 22,520.00 | ARS 22,180.00 | ARS 22,210.00 | 7,784 |
| 2026-05-11 | ARS 21,410.00 | ARS 22,200.00 | ARS 21,410.00 | ARS 22,080.00 | 10,114 |
| 2026-05-08 | ARS 21,730.00 | ARS 21,810.00 | ARS 21,360.00 | ARS 21,420.00 | 7,731 |
| 2026-05-07 | ARS 21,760.00 | ARS 21,820.00 | ARS 21,360.00 | ARS 21,690.00 | 7,888 |
| 2026-05-06 | ARS 22,260.00 | ARS 22,260.00 | ARS 21,770.00 | ARS 21,960.00 | 30,012 |
| 2026-05-05 | ARS 22,970.00 | ARS 23,150.00 | ARS 22,730.00 | ARS 23,030.00 | 14,030 |
| 2026-05-04 | ARS 22,900.00 | ARS 23,140.00 | ARS 22,340.00 | ARS 23,000.00 | 13,350 |
| 2026-04-30 | ARS 22,750.00 | ARS 23,340.00 | ARS 22,510.00 | ARS 23,220.00 | 17,781 |
| 2026-04-29 | ARS 22,970.00 | ARS 23,230.00 | ARS 22,600.00 | ARS 23,040.00 | 24,967 |
| 2026-04-28 | ARS 23,050.00 | ARS 23,050.00 | ARS 22,590.00 | ARS 22,660.00 | 7,324 |
| 2026-04-27 | ARS 22,260.00 | ARS 22,680.00 | ARS 22,260.00 | ARS 22,550.00 | 6,511 |
| 2026-04-24 | ARS 22,240.00 | ARS 22,280.00 | ARS 21,840.00 | ARS 22,220.00 | 12,136 |
| 2026-04-23 | ARS 22,230.00 | ARS 22,300.00 | ARS 21,890.00 | ARS 22,190.00 | 13,980 |
| 2026-04-22 | ARS 21,800.00 | ARS 22,150.00 | ARS 21,760.00 | ARS 22,000.00 | 7,681 |
| 2026-04-21 | ARS 21,640.00 | ARS 21,900.00 | ARS 21,480.00 | ARS 21,800.00 | 13,397 |
| 2026-04-20 | ARS 21,400.00 | ARS 21,880.00 | ARS 21,400.00 | ARS 21,650.00 | 16,118 |
| 2026-04-17 | ARS 21,110.00 | ARS 21,400.00 | ARS 20,510.00 | ARS 21,330.00 | 25,513 |
| 2026-04-16 | ARS 21,700.00 | ARS 22,180.00 | ARS 21,700.00 | ARS 21,990.00 | 25,230 |
| 2026-04-15 | ARS 21,950.00 | ARS 22,010.00 | ARS 21,530.00 | ARS 21,670.00 | 13,963 |
| 2026-04-14 | ARS 21,930.00 | ARS 21,930.00 | ARS 21,400.00 | ARS 21,890.00 | 51,247 |
| 2026-04-13 | ARS 22,840.00 | ARS 22,850.00 | ARS 22,190.00 | ARS 22,320.00 | 29,636 |
| 2026-04-10 | ARS 22,940.00 | ARS 22,940.00 | ARS 22,400.00 | ARS 22,420.00 | 7,619 |
| 2026-04-09 | ARS 23,060.00 | ARS 23,540.00 | ARS 22,770.00 | ARS 22,890.00 | 16,436 |
| 2026-04-08 | ARS 23,450.00 | ARS 23,450.00 | ARS 22,230.00 | ARS 23,020.00 | 32,184 |
| 2026-04-07 | ARS 24,100.00 | ARS 24,730.00 | ARS 24,040.00 | ARS 24,230.00 | 15,680 |
| 2026-04-06 | ARS 23,950.00 | ARS 24,240.00 | ARS 23,660.00 | ARS 24,120.00 | 15,339 |
| 2026-04-01 | ARS 24,200.00 | ARS 24,740.00 | ARS 23,610.00 | ARS 23,930.00 | 49,332 |
| 2026-03-31 | ARS 25,500.00 | ARS 25,720.00 | ARS 24,510.00 | ARS 24,940.00 | 170,090 |
| 2026-03-30 | ARS 25,560.00 | ARS 25,960.00 | ARS 25,340.00 | ARS 25,500.00 | 29,496 |
| 2026-03-27 | ARS 24,000.00 | ARS 25,260.00 | ARS 23,950.00 | ARS 25,200.00 | 19,040 |
| 2026-03-26 | ARS 23,720.00 | ARS 23,980.00 | ARS 23,400.00 | ARS 23,940.00 | 11,257 |
| 2026-03-25 | ARS 24,010.00 | ARS 24,150.00 | ARS 23,590.00 | ARS 23,690.00 | 29,380 |
| 2026-03-23 | ARS 22,850.00 | ARS 23,600.00 | ARS 22,830.00 | ARS 23,560.00 | 22,350 |
| 2026-03-20 | ARS 23,370.00 | ARS 23,940.00 | ARS 23,370.00 | ARS 23,590.00 | 19,903 |
| 2026-03-19 | ARS 23,270.00 | ARS 23,450.00 | ARS 22,740.00 | ARS 23,270.00 | 14,916 |
| 2026-03-18 | ARS 23,450.00 | ARS 23,640.00 | ARS 23,090.00 | ARS 23,200.00 | 9,989 |
| 2026-03-17 | ARS 23,160.00 | ARS 23,620.00 | ARS 22,970.00 | ARS 23,330.00 | 9,693 |
| 2026-03-16 | ARS 22,920.00 | ARS 23,150.00 | ARS 22,640.00 | ARS 23,100.00 | 11,828 |
| 2026-03-13 | ARS 22,500.00 | ARS 23,040.00 | ARS 22,270.00 | ARS 22,980.00 | 14,712 |
| 2026-03-12 | ARS 22,020.00 | ARS 22,690.00 | ARS 22,020.00 | ARS 22,400.00 | 12,031 |
| 2026-03-11 | ARS 21,650.00 | ARS 22,130.00 | ARS 21,580.00 | ARS 22,020.00 | 20,855 |
| 2026-03-10 | ARS 21,800.00 | ARS 22,050.00 | ARS 21,570.00 | ARS 21,710.00 | 26,031 |
| 2026-03-09 | ARS 22,670.00 | ARS 22,800.00 | ARS 22,020.00 | ARS 22,120.00 | 29,918 |
| 2026-03-06 | ARS 22,430.00 | ARS 22,800.00 | ARS 22,240.00 | ARS 22,500.00 | 13,961 |
| 2026-03-05 | ARS 22,000.00 | ARS 22,400.00 | ARS 21,960.00 | ARS 22,130.00 | 8,176 |
| 2026-03-04 | ARS 22,420.00 | ARS 22,430.00 | ARS 21,730.00 | ARS 21,980.00 | 11,704 |
| 2026-03-03 | ARS 23,000.00 | ARS 23,190.00 | ARS 22,300.00 | ARS 22,360.00 | 22,631 |
| 2026-03-02 | ARS 23,060.00 | ARS 23,660.00 | ARS 22,330.00 | ARS 22,550.00 | 63,225 |
| 2026-02-27 | ARS 22,170.00 | ARS 22,570.00 | ARS 22,170.00 | ARS 22,310.00 | 8,980 |
| 2026-02-26 | ARS 21,920.00 | ARS 22,330.00 | ARS 21,650.00 | ARS 22,070.00 | 10,545 |
| 2026-02-25 | ARS 21,740.00 | ARS 22,000.00 | ARS 21,380.00 | ARS 21,920.00 | 7,030 |
| 2026-02-24 | ARS 21,750.00 | ARS 21,920.00 | ARS 21,460.00 | ARS 21,580.00 | 13,871 |
| 2026-02-23 | ARS 21,400.00 | ARS 21,750.00 | ARS 21,150.00 | ARS 21,720.00 | 12,306 |
| 2026-02-20 | ARS 21,700.00 | ARS 22,000.00 | ARS 21,260.00 | ARS 21,360.00 | 61,710 |
| 2026-02-19 | ARS 22,200.00 | ARS 22,410.00 | ARS 21,830.00 | ARS 21,950.00 | 31,951 |
| 2026-02-18 | ARS 21,860.00 | ARS 22,110.00 | ARS 21,670.00 | ARS 21,860.00 | 35,859 |
| 2026-02-13 | ARS 22,050.00 | ARS 22,200.00 | ARS 21,780.00 | ARS 21,780.00 | 19,075 |
| 2026-02-12 | ARS 23,050.00 | ARS 23,050.00 | ARS 22,050.00 | ARS 22,140.00 | 9,632 |
| 2026-02-11 | ARS 22,380.00 | ARS 23,090.00 | ARS 22,380.00 | ARS 23,010.00 | 10,154 |
| 2026-02-10 | ARS 22,270.00 | ARS 22,550.00 | ARS 22,010.00 | ARS 22,360.00 | 10,964 |
| 2026-02-09 | ARS 22,300.00 | ARS 22,470.00 | ARS 21,950.00 | ARS 22,330.00 | 9,218 |
| 2026-02-06 | ARS 22,350.00 | ARS 22,440.00 | ARS 21,910.00 | ARS 22,280.00 | 11,253 |
| 2026-02-05 | ARS 21,790.00 | ARS 22,060.00 | ARS 21,630.00 | ARS 22,050.00 | 12,495 |
| 2026-02-04 | ARS 21,230.00 | ARS 22,100.00 | ARS 21,230.00 | ARS 21,860.00 | 74,404 |
| 2026-02-03 | ARS 20,650.00 | ARS 21,600.00 | ARS 20,450.00 | ARS 21,440.00 | 13,961 |
| 2026-02-02 | ARS 21,100.00 | ARS 21,190.00 | ARS 20,610.00 | ARS 20,770.00 | 11,770 |
| 2026-01-30 | ARS 21,200.00 | ARS 21,260.00 | ARS 20,700.00 | ARS 21,170.00 | 9,744 |
| 2026-01-29 | ARS 21,000.00 | ARS 21,490.00 | ARS 21,000.00 | ARS 21,240.00 | 24,514 |
| 2026-01-28 | ARS 20,830.00 | ARS 20,870.00 | ARS 20,620.00 | ARS 20,720.00 | 10,409 |
| 2026-01-27 | ARS 20,500.00 | ARS 20,720.00 | ARS 20,380.00 | ARS 20,600.00 | 7,348 |
| 2026-01-26 | ARS 20,560.00 | ARS 20,800.00 | ARS 20,310.00 | ARS 20,450.00 | 8,272 |
| 2026-01-23 | ARS 20,360.00 | ARS 20,550.00 | ARS 20,260.00 | ARS 20,490.00 | 22,006 |
| 2026-01-22 | ARS 19,940.00 | ARS 20,250.00 | ARS 19,830.00 | ARS 20,230.00 | 8,975 |
| 2026-01-21 | ARS 20,150.00 | ARS 20,270.00 | ARS 19,860.00 | ARS 20,180.00 | 12,646 |
| 2026-01-20 | ARS 19,690.00 | ARS 20,020.00 | ARS 19,650.00 | ARS 19,840.00 | 10,526 |
| 2026-01-19 | ARS 19,710.00 | ARS 20,600.00 | ARS 19,100.00 | ARS 19,440.00 | 4,888 |
| 2026-01-16 | ARS 20,000.00 | ARS 20,000.00 | ARS 19,500.00 | ARS 19,750.00 | 5,841 |
| 2026-01-15 | ARS 20,300.00 | ARS 20,300.00 | ARS 19,510.00 | ARS 19,590.00 | 31,456 |
| 2026-01-14 | ARS 19,290.00 | ARS 20,100.00 | ARS 19,290.00 | ARS 20,030.00 | 20,277 |
| 2026-01-13 | ARS 18,900.00 | ARS 19,460.00 | ARS 18,900.00 | ARS 19,340.00 | 10,543 |
| 2026-01-12 | ARS 19,080.00 | ARS 19,080.00 | ARS 18,670.00 | ARS 18,850.00 | 9,288 |
| 2026-01-09 | ARS 19,020.00 | ARS 19,120.00 | ARS 18,600.00 | ARS 19,050.00 | 7,197 |
| 2026-01-08 | ARS 18,500.00 | ARS 18,930.00 | ARS 18,090.00 | ARS 18,870.00 | 11,180 |
| 2026-01-07 | ARS 18,780.00 | ARS 18,790.00 | ARS 17,850.00 | ARS 18,280.00 | 24,694 |
| 2026-01-06 | ARS 19,450.00 | ARS 19,500.00 | ARS 18,660.00 | ARS 18,710.00 | 28,018 |
| 2026-01-05 | ARS 19,300.00 | ARS 19,790.00 | ARS 18,840.00 | ARS 19,320.00 | 47,129 |
| 2026-01-02 | ARS 18,430.00 | ARS 18,930.00 | ARS 18,000.00 | ARS 18,840.00 | 8,266 |
| 2025-12-30 | ARS 18,800.00 | ARS 18,800.00 | ARS 18,380.00 | ARS 18,400.00 | 2,849 |
| 2025-12-29 | ARS 18,260.00 | ARS 18,550.00 | ARS 18,260.00 | ARS 18,410.00 | 7,403 |
| 2025-12-26 | ARS 18,500.00 | ARS 18,870.00 | ARS 17,880.00 | ARS 17,940.00 | 4,129 |
| 2025-12-24 | ARS 18,280.00 | ARS 18,400.00 | ARS 18,140.00 | ARS 18,250.00 | 807 |
| 2025-12-23 | ARS 18,430.00 | ARS 18,440.00 | ARS 18,190.00 | ARS 18,240.00 | 9,722 |
| 2025-12-22 | ARS 18,070.00 | ARS 18,290.00 | ARS 18,010.00 | ARS 18,260.00 | 2,886 |
| 2025-12-19 | ARS 18,200.00 | ARS 18,200.00 | ARS 17,920.00 | ARS 18,060.00 | 6,604 |
| 2025-12-18 | ARS 18,220.00 | ARS 18,320.00 | ARS 17,860.00 | ARS 18,000.00 | 5,182 |
| 2025-12-17 | ARS 17,940.00 | ARS 18,230.00 | ARS 17,750.00 | ARS 18,170.00 | 5,842 |
| 2025-12-16 | ARS 17,950.00 | ARS 18,020.00 | ARS 17,660.00 | ARS 17,800.00 | 5,593 |
| 2025-12-15 | ARS 18,000.00 | ARS 18,120.00 | ARS 17,730.00 | ARS 17,900.00 | 8,025 |
| 2025-12-12 | ARS 18,040.00 | ARS 18,300.00 | ARS 17,840.00 | ARS 17,940.00 | 4,847 |
| 2025-12-11 | ARS 18,060.00 | ARS 18,180.00 | ARS 17,810.00 | ARS 18,010.00 | 5,494 |
| 2025-12-10 | ARS 18,100.00 | ARS 18,100.00 | ARS 17,760.00 | ARS 17,920.00 | 7,621 |
| 2025-12-09 | ARS 17,800.00 | ARS 18,050.00 | ARS 17,450.00 | ARS 17,830.00 | 5,351 |
| 2025-12-05 | ARS 17,630.00 | ARS 17,900.00 | ARS 17,390.00 | ARS 17,770.00 | 4,699 |
| 2025-12-04 | ARS 17,850.00 | ARS 17,900.00 | ARS 17,620.00 | ARS 17,670.00 | 5,294 |
| 2025-12-03 | ARS 17,100.00 | ARS 17,880.00 | ARS 17,100.00 | ARS 17,820.00 | 1,884 |
| 2025-12-02 | ARS 17,720.00 | ARS 17,810.00 | ARS 17,470.00 | ARS 17,470.00 | 8,236 |
| 2025-12-01 | ARS 17,810.00 | ARS 17,810.00 | ARS 17,490.00 | ARS 17,760.00 | 4,246 |
| 2025-11-28 | ARS 18,000.00 | ARS 18,210.00 | ARS 17,450.00 | ARS 17,670.00 | 5,609 |
| 2025-11-27 | ARS 17,890.00 | ARS 18,290.00 | ARS 17,130.00 | ARS 18,060.00 | 747 |
| 2025-11-26 | ARS 17,440.00 | ARS 17,730.00 | ARS 17,380.00 | ARS 17,690.00 | 10,836 |
| 2025-11-25 | ARS 17,550.00 | ARS 17,550.00 | ARS 17,250.00 | ARS 17,440.00 | 7,533 |
| 2025-11-21 | ARS 17,380.00 | ARS 17,660.00 | ARS 17,370.00 | ARS 17,590.00 | 19,630 |
| 2025-11-20 | ARS 17,340.00 | ARS 17,670.00 | ARS 17,100.00 | ARS 17,460.00 | 6,163 |
| 2025-11-19 | ARS 17,300.00 | ARS 17,500.00 | ARS 16,970.00 | ARS 17,280.00 | 6,198 |
| 2025-11-18 | ARS 17,400.00 | ARS 17,610.00 | ARS 17,310.00 | ARS 17,560.00 | 5,660 |
| 2025-11-17 | ARS 17,900.00 | ARS 17,900.00 | ARS 17,400.00 | ARS 17,410.00 | 8,022 |
| 2025-11-14 | ARS 17,600.00 | ARS 17,800.00 | ARS 17,360.00 | ARS 17,750.00 | 5,246 |
| 2025-11-13 | ARS 17,530.00 | ARS 17,780.00 | ARS 17,360.00 | ARS 17,600.00 | 7,152 |
| 2025-11-12 | ARS 17,420.00 | ARS 17,690.00 | ARS 17,300.00 | ARS 17,370.00 | 9,483 |
| 2025-11-11 | ARS 17,460.00 | ARS 17,850.00 | ARS 17,450.00 | ARS 17,760.00 | 4,305 |
| 2025-11-10 | ARS 18,000.00 | ARS 18,000.00 | ARS 16,990.00 | ARS 17,460.00 | 6,654 |
| 2025-11-07 | ARS 17,240.00 | ARS 17,560.00 | ARS 17,010.00 | ARS 17,300.00 | 6,705 |
| 2025-11-06 | ARS 17,220.00 | ARS 17,240.00 | ARS 16,970.00 | ARS 17,060.00 | 2,531 |
| 2025-11-05 | ARS 17,500.00 | ARS 17,500.00 | ARS 17,080.00 | ARS 17,120.00 | 9,302 |
| 2025-11-04 | ARS 17,450.00 | ARS 17,450.00 | ARS 17,020.00 | ARS 17,290.00 | 7,766 |
| 2025-11-03 | ARS 17,260.00 | ARS 17,750.00 | ARS 17,000.00 | ARS 17,450.00 | 12,774 |
| 2025-10-31 | ARS 17,100.00 | ARS 17,340.00 | ARS 16,770.00 | ARS 17,210.00 | 9,082 |
| 2025-10-30 | ARS 17,280.00 | ARS 17,360.00 | ARS 17,100.00 | ARS 17,150.00 | 3,362 |
| 2025-10-29 | ARS 17,220.00 | ARS 17,380.00 | ARS 17,000.00 | ARS 17,300.00 | 10,623 |
| 2025-10-28 | ARS 17,000.00 | ARS 17,310.00 | ARS 16,880.00 | ARS 17,130.00 | 3,452 |
| 2025-10-27 | ARS 16,800.00 | ARS 17,760.00 | ARS 15,000.00 | ARS 16,930.00 | 14,548 |
| 2025-10-24 | ARS 17,800.00 | ARS 18,330.00 | ARS 17,780.00 | ARS 18,100.00 | 11,737 |
| 2025-10-23 | ARS 18,650.00 | ARS 18,800.00 | ARS 17,900.00 | ARS 17,960.00 | 13,614 |
| 2025-10-22 | ARS 18,300.00 | ARS 18,530.00 | ARS 18,140.00 | ARS 18,450.00 | 37,850 |
| 2025-10-21 | ARS 17,600.00 | ARS 18,220.00 | ARS 17,450.00 | ARS 18,190.00 | 11,533 |
| 2025-10-20 | ARS 17,430.00 | ARS 17,710.00 | ARS 17,330.00 | ARS 17,660.00 | 5,793 |
| 2025-10-17 | ARS 16,610.00 | ARS 17,420.00 | ARS 16,530.00 | ARS 17,300.00 | 36,269 |
| 2025-10-16 | ARS 16,350.00 | ARS 16,640.00 | ARS 16,160.00 | ARS 16,570.00 | 5,404 |