YPF Sociedad Anónima (YPFD) Price History
Daily open, high, low, close and volume for YPF Sociedad Anónima (YPFD) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 8,010.00 | ARS 8,305.00 | ARS 8,000.00 | ARS 8,065.00 | 1,664,266 |
| 2026-10-08 | ARS 8,060.00 | ARS 8,165.00 | ARS 7,965.00 | ARS 8,045.00 | 1,671,165 |
| 2026-10-07 | ARS 8,295.00 | ARS 8,300.00 | ARS 7,940.00 | ARS 7,980.00 | 2,254,450 |
| 2026-10-06 | ARS 8,230.00 | ARS 8,315.00 | ARS 8,135.00 | ARS 8,245.00 | 1,543,921 |
| 2026-10-05 | ARS 8,155.00 | ARS 8,320.00 | ARS 8,105.00 | ARS 8,225.00 | 1,853,690 |
| 2026-10-02 | ARS 7,990.00 | ARS 8,145.00 | ARS 7,875.00 | ARS 8,050.00 | 2,108,274 |
| 2026-10-01 | ARS 8,100.00 | ARS 8,180.00 | ARS 7,935.00 | ARS 8,005.00 | 1,399,238 |
| 2026-09-30 | ARS 8,135.00 | ARS 8,265.00 | ARS 8,055.00 | ARS 8,095.00 | 1,875,740 |
| 2026-09-29 | ARS 8,300.00 | ARS 8,300.00 | ARS 8,060.00 | ARS 8,110.00 | 2,246,574 |
| 2026-09-28 | ARS 8,490.00 | ARS 8,600.00 | ARS 8,300.00 | ARS 8,315.00 | 3,108,697 |
| 2026-09-25 | ARS 8,585.00 | ARS 8,585.00 | ARS 8,400.00 | ARS 8,440.00 | 1,640,922 |
| 2026-09-24 | ARS 8,760.00 | ARS 8,850.00 | ARS 8,525.00 | ARS 8,635.00 | 1,590,240 |
| 2026-09-23 | ARS 8,550.00 | ARS 8,910.00 | ARS 8,485.00 | ARS 8,670.00 | 2,433,751 |
| 2026-09-22 | ARS 8,445.00 | ARS 8,660.00 | ARS 8,415.00 | ARS 8,530.00 | 1,947,849 |
| 2026-09-21 | ARS 8,760.00 | ARS 8,795.00 | ARS 8,400.00 | ARS 8,495.00 | 3,403,038 |
| 2026-09-18 | ARS 8,690.00 | ARS 8,780.00 | ARS 8,620.00 | ARS 8,760.00 | 1,278,740 |
| 2026-09-17 | ARS 8,740.00 | ARS 8,765.00 | ARS 8,605.00 | ARS 8,690.00 | 1,423,151 |
| 2026-09-16 | ARS 9,085.00 | ARS 9,085.00 | ARS 8,670.00 | ARS 8,730.00 | 2,581,822 |
| 2026-09-15 | ARS 8,980.00 | ARS 9,220.00 | ARS 8,980.00 | ARS 9,180.00 | 2,995,359 |
| 2026-09-14 | ARS 8,880.00 | ARS 9,150.00 | ARS 8,850.00 | ARS 8,965.00 | 2,224,519 |
| 2026-09-10 | ARS 8,810.00 | ARS 9,070.00 | ARS 8,680.00 | ARS 9,000.00 | 4,438,020 |
| 2026-09-09 | ARS 8,545.00 | ARS 8,795.00 | ARS 8,415.00 | ARS 8,770.00 | 2,889,078 |
| 2026-09-08 | ARS 8,450.00 | ARS 8,545.00 | ARS 8,285.00 | ARS 8,465.00 | 1,683,158 |
| 2026-09-07 | ARS 8,400.00 | ARS 8,450.00 | ARS 8,300.00 | ARS 8,375.00 | 492,206 |
| 2026-09-04 | ARS 8,400.00 | ARS 8,415.00 | ARS 8,135.00 | ARS 8,355.00 | 1,588,829 |
| 2026-09-03 | ARS 8,635.00 | ARS 8,745.00 | ARS 8,300.00 | ARS 8,325.00 | 2,421,335 |
| 2026-09-02 | ARS 8,370.00 | ARS 8,630.00 | ARS 8,275.00 | ARS 8,590.00 | 1,792,490 |
| 2026-09-01 | ARS 8,310.00 | ARS 8,405.00 | ARS 8,240.00 | ARS 8,355.00 | 1,877,345 |
| 2026-08-31 | ARS 8,090.00 | ARS 8,350.00 | ARS 8,090.00 | ARS 8,255.00 | 1,819,057 |
| 2026-08-28 | ARS 8,115.00 | ARS 8,180.00 | ARS 8,045.00 | ARS 8,070.00 | 1,175,535 |
| 2026-08-27 | ARS 8,070.00 | ARS 8,270.00 | ARS 7,990.00 | ARS 8,120.00 | 2,810,433 |
| 2026-08-26 | ARS 8,010.00 | ARS 8,150.00 | ARS 7,905.00 | ARS 8,065.00 | 2,420,824 |
| 2026-08-25 | ARS 8,160.00 | ARS 8,165.00 | ARS 7,920.00 | ARS 8,010.00 | 2,285,377 |
| 2026-08-24 | ARS 8,145.00 | ARS 8,290.00 | ARS 7,980.00 | ARS 8,175.00 | 2,355,515 |
| 2026-08-21 | ARS 8,050.00 | ARS 8,235.00 | ARS 8,050.00 | ARS 8,150.00 | 1,529,622 |
| 2026-08-20 | ARS 8,085.00 | ARS 8,140.00 | ARS 7,980.00 | ARS 8,045.00 | 1,771,338 |
| 2026-08-19 | ARS 8,100.00 | ARS 8,155.00 | ARS 7,880.00 | ARS 7,905.00 | 2,256,879 |
| 2026-08-18 | ARS 8,250.00 | ARS 8,375.00 | ARS 7,980.00 | ARS 7,990.00 | 3,632,078 |
| 2026-08-14 | ARS 7,885.00 | ARS 7,950.00 | ARS 7,820.00 | ARS 7,860.00 | 2,117,417 |
| 2026-08-13 | ARS 7,780.00 | ARS 7,840.00 | ARS 7,625.00 | ARS 7,815.00 | 2,052,894 |
| 2026-08-12 | ARS 7,830.00 | ARS 7,850.00 | ARS 7,600.00 | ARS 7,770.00 | 2,523,971 |
| 2026-08-11 | ARS 8,200.00 | ARS 8,370.00 | ARS 7,670.00 | ARS 7,790.00 | 4,463,801 |
| 2026-08-10 | ARS 7,900.00 | ARS 8,120.00 | ARS 7,880.00 | ARS 8,065.00 | 2,580,800 |
| 2026-08-07 | ARS 8,000.00 | ARS 8,000.00 | ARS 7,725.00 | ARS 7,775.00 | 1,208,198 |
| 2026-08-06 | ARS 7,720.00 | ARS 7,970.00 | ARS 7,720.00 | ARS 7,835.00 | 1,249,522 |
| 2026-08-05 | ARS 7,970.00 | ARS 7,970.00 | ARS 7,635.00 | ARS 7,685.00 | 2,283,969 |
| 2026-08-04 | ARS 8,095.00 | ARS 8,095.00 | ARS 7,770.00 | ARS 7,840.00 | 2,353,754 |
| 2026-08-03 | ARS 8,150.00 | ARS 8,270.00 | ARS 8,015.00 | ARS 8,105.00 | 1,152,930 |
| 2026-07-31 | ARS 8,140.00 | ARS 8,385.00 | ARS 8,140.00 | ARS 8,290.00 | 1,506,310 |
| 2026-07-30 | ARS 8,020.00 | ARS 8,200.00 | ARS 7,975.00 | ARS 8,132.50 | 1,922,070 |
| 2026-07-29 | ARS 8,022.50 | ARS 8,175.00 | ARS 7,890.00 | ARS 7,977.50 | 1,709,730 |
| 2026-07-28 | ARS 8,120.00 | ARS 8,197.50 | ARS 7,870.00 | ARS 7,952.50 | 1,221,220 |
| 2026-07-27 | ARS 7,987.50 | ARS 8,145.00 | ARS 7,957.50 | ARS 8,122.50 | 1,705,400 |
| 2026-07-24 | ARS 8,222.50 | ARS 8,242.50 | ARS 8,092.50 | ARS 8,200.00 | 1,050,980 |
| 2026-07-23 | ARS 8,337.50 | ARS 8,440.00 | ARS 8,220.00 | ARS 8,247.50 | 2,352,440 |
| 2026-07-22 | ARS 8,130.00 | ARS 8,290.00 | ARS 8,130.00 | ARS 8,250.00 | 4,425,690 |
| 2026-07-21 | ARS 7,925.00 | ARS 8,097.50 | ARS 7,925.00 | ARS 8,062.50 | 2,476,610 |
| 2026-07-20 | ARS 7,800.00 | ARS 7,930.00 | ARS 7,670.00 | ARS 7,920.00 | 2,394,330 |
| 2026-07-17 | ARS 7,655.00 | ARS 7,840.00 | ARS 7,645.00 | ARS 7,790.00 | 1,976,970 |
| 2026-07-16 | ARS 7,860.00 | ARS 7,910.00 | ARS 7,562.50 | ARS 7,607.50 | 2,055,440 |
| 2026-07-15 | ARS 7,787.50 | ARS 7,937.50 | ARS 7,665.00 | ARS 7,855.00 | 2,290,300 |
| 2026-07-14 | ARS 7,755.00 | ARS 7,870.00 | ARS 7,675.00 | ARS 7,777.50 | 2,375,340 |
| 2026-07-13 | ARS 7,550.00 | ARS 7,757.50 | ARS 7,507.50 | ARS 7,717.50 | 2,744,380 |
| 2026-07-10 | ARS 7,550.00 | ARS 7,550.00 | ARS 7,380.00 | ARS 7,440.00 | 640,360 |
| 2026-07-08 | ARS 7,510.00 | ARS 7,890.00 | ARS 7,510.00 | ARS 7,577.50 | 4,818,730 |
| 2026-07-07 | ARS 7,265.00 | ARS 7,460.00 | ARS 7,202.50 | ARS 7,442.50 | 2,574,990 |
| 2026-07-06 | ARS 7,262.50 | ARS 7,312.50 | ARS 7,050.00 | ARS 7,265.00 | 2,214,790 |
| 2026-07-03 | ARS 7,097.50 | ARS 7,167.50 | ARS 7,010.00 | ARS 7,157.50 | 628,400 |
| 2026-07-02 | ARS 7,030.00 | ARS 7,180.00 | ARS 6,955.00 | ARS 7,007.50 | 2,107,090 |
| 2026-07-01 | ARS 7,140.00 | ARS 7,195.00 | ARS 6,942.50 | ARS 7,030.00 | 2,375,640 |
| 2026-06-30 | ARS 7,160.00 | ARS 7,202.50 | ARS 7,062.50 | ARS 7,112.50 | 1,923,170 |
| 2026-06-29 | ARS 7,105.00 | ARS 7,250.00 | ARS 7,012.50 | ARS 7,057.50 | 3,321,970 |
| 2026-06-26 | ARS 7,040.00 | ARS 7,120.00 | ARS 6,960.00 | ARS 7,005.00 | 1,662,520 |
| 2026-06-25 | ARS 7,150.00 | ARS 7,195.00 | ARS 6,960.00 | ARS 7,075.00 | 2,342,840 |
| 2026-06-24 | ARS 7,400.00 | ARS 7,400.00 | ARS 6,900.00 | ARS 7,080.00 | 4,285,490 |
| 2026-06-23 | ARS 7,550.00 | ARS 7,560.00 | ARS 7,397.50 | ARS 7,470.00 | 2,177,800 |
| 2026-06-22 | ARS 7,550.00 | ARS 7,730.00 | ARS 7,450.00 | ARS 7,550.00 | 1,982,320 |
| 2026-06-19 | ARS 7,610.00 | ARS 7,750.00 | ARS 7,530.00 | ARS 7,642.50 | 1,639,830 |
| 2026-06-18 | ARS 7,685.00 | ARS 7,685.00 | ARS 7,495.00 | ARS 7,612.50 | 2,477,380 |
| 2026-06-17 | ARS 7,677.50 | ARS 7,850.00 | ARS 7,600.00 | ARS 7,667.50 | 2,072,010 |
| 2026-06-16 | ARS 7,925.00 | ARS 7,925.00 | ARS 7,580.00 | ARS 7,675.00 | 5,510,570 |
| 2026-06-12 | ARS 8,370.00 | ARS 8,535.00 | ARS 8,250.00 | ARS 8,340.00 | 2,493,860 |
| 2026-06-11 | ARS 8,220.00 | ARS 8,575.00 | ARS 8,220.00 | ARS 8,370.00 | 5,179,670 |
| 2026-06-10 | ARS 8,135.00 | ARS 8,430.00 | ARS 8,135.00 | ARS 8,212.50 | 2,794,130 |
| 2026-06-09 | ARS 8,197.50 | ARS 8,242.50 | ARS 7,950.00 | ARS 8,132.50 | 2,426,670 |
| 2026-06-08 | ARS 8,110.00 | ARS 8,397.50 | ARS 8,110.00 | ARS 8,195.00 | 2,337,590 |
| 2026-06-05 | ARS 8,500.00 | ARS 8,510.00 | ARS 8,035.00 | ARS 8,107.50 | 2,294,130 |
| 2026-06-04 | ARS 8,305.00 | ARS 8,722.50 | ARS 8,190.00 | ARS 8,385.00 | 1,993,780 |
| 2026-06-03 | ARS 8,400.00 | ARS 8,432.50 | ARS 8,197.50 | ARS 8,305.00 | 3,295,650 |
| 2026-06-02 | ARS 8,255.00 | ARS 8,350.00 | ARS 8,107.50 | ARS 8,327.50 | 2,832,800 |
| 2026-06-01 | ARS 7,865.00 | ARS 8,350.00 | ARS 7,865.00 | ARS 8,155.00 | 3,638,010 |
| 2026-05-29 | ARS 7,710.00 | ARS 7,870.00 | ARS 7,690.00 | ARS 7,835.00 | 2,563,680 |
| 2026-05-28 | ARS 7,500.00 | ARS 7,930.00 | ARS 7,470.00 | ARS 7,707.50 | 2,881,590 |
| 2026-05-27 | ARS 7,210.00 | ARS 7,705.00 | ARS 7,102.50 | ARS 7,662.50 | 6,611,430 |
| 2026-05-26 | ARS 7,082.50 | ARS 7,280.00 | ARS 7,030.00 | ARS 7,210.00 | 3,060,450 |
| 2026-05-22 | ARS 7,195.00 | ARS 7,200.00 | ARS 7,070.00 | ARS 7,102.50 | 1,687,330 |
| 2026-05-21 | ARS 7,002.50 | ARS 7,275.00 | ARS 7,002.50 | ARS 7,085.00 | 3,820,870 |
| 2026-05-20 | ARS 7,125.00 | ARS 7,290.00 | ARS 6,925.00 | ARS 6,980.00 | 3,991,400 |
| 2026-05-19 | ARS 7,055.00 | ARS 7,272.50 | ARS 7,002.50 | ARS 7,127.50 | 5,253,590 |
| 2026-05-18 | ARS 6,540.00 | ARS 7,095.00 | ARS 6,540.00 | ARS 7,040.00 | 10,521,010 |
| 2026-05-15 | ARS 6,530.00 | ARS 6,675.00 | ARS 6,455.00 | ARS 6,500.00 | 1,187,240 |
| 2026-05-14 | ARS 6,450.00 | ARS 6,590.00 | ARS 6,410.00 | ARS 6,530.00 | 2,019,660 |
| 2026-05-13 | ARS 6,630.00 | ARS 6,660.00 | ARS 6,437.50 | ARS 6,452.50 | 2,495,310 |
| 2026-05-12 | ARS 6,645.00 | ARS 6,772.50 | ARS 6,605.00 | ARS 6,647.50 | 3,052,980 |
| 2026-05-11 | ARS 6,322.50 | ARS 6,660.00 | ARS 6,302.50 | ARS 6,642.50 | 4,835,080 |
| 2026-05-08 | ARS 6,380.00 | ARS 6,420.00 | ARS 6,225.00 | ARS 6,282.50 | 2,176,510 |
| 2026-05-07 | ARS 6,345.00 | ARS 6,370.00 | ARS 6,180.00 | ARS 6,357.50 | 3,452,930 |
| 2026-05-06 | ARS 6,390.00 | ARS 6,442.50 | ARS 6,272.50 | ARS 6,420.00 | 4,173,360 |
| 2026-05-05 | ARS 6,640.00 | ARS 6,642.50 | ARS 6,467.50 | ARS 6,522.50 | 3,166,140 |
| 2026-05-04 | ARS 6,560.00 | ARS 6,660.00 | ARS 6,525.00 | ARS 6,647.50 | 2,886,010 |
| 2026-04-30 | ARS 6,705.00 | ARS 6,785.00 | ARS 6,570.00 | ARS 6,765.00 | 3,191,950 |
| 2026-04-29 | ARS 6,600.00 | ARS 6,720.00 | ARS 6,557.50 | ARS 6,702.50 | 4,430,560 |
| 2026-04-28 | ARS 6,517.50 | ARS 6,645.00 | ARS 6,512.50 | ARS 6,532.50 | 2,500,220 |
| 2026-04-27 | ARS 6,420.00 | ARS 6,580.00 | ARS 6,405.00 | ARS 6,510.00 | 2,686,310 |
| 2026-04-24 | ARS 6,400.00 | ARS 6,437.50 | ARS 6,247.50 | ARS 6,425.00 | 1,851,780 |
| 2026-04-23 | ARS 6,355.00 | ARS 6,465.00 | ARS 6,335.00 | ARS 6,395.00 | 2,531,560 |
| 2026-04-22 | ARS 6,342.50 | ARS 6,490.00 | ARS 6,297.50 | ARS 6,357.50 | 2,393,190 |
| 2026-04-21 | ARS 6,037.50 | ARS 6,400.00 | ARS 6,017.50 | ARS 6,337.50 | 7,231,090 |
| 2026-04-20 | ARS 6,000.00 | ARS 6,055.00 | ARS 5,930.00 | ARS 6,037.50 | 3,504,880 |
| 2026-04-17 | ARS 5,972.50 | ARS 5,975.00 | ARS 5,755.00 | ARS 5,920.00 | 5,113,080 |
| 2026-04-16 | ARS 6,030.00 | ARS 6,100.00 | ARS 6,002.50 | ARS 6,080.00 | 2,133,800 |
| 2026-04-15 | ARS 6,190.00 | ARS 6,235.00 | ARS 6,010.00 | ARS 6,037.50 | 3,208,610 |
| 2026-04-14 | ARS 6,365.00 | ARS 6,520.00 | ARS 6,115.00 | ARS 6,192.50 | 3,455,360 |
| 2026-04-13 | ARS 6,375.00 | ARS 6,545.00 | ARS 6,330.00 | ARS 6,367.50 | 2,847,840 |
| 2026-04-10 | ARS 6,292.50 | ARS 6,380.00 | ARS 6,242.50 | ARS 6,327.50 | 2,023,010 |
| 2026-04-09 | ARS 6,440.00 | ARS 6,515.00 | ARS 6,270.00 | ARS 6,295.00 | 2,726,700 |
| 2026-04-08 | ARS 6,220.00 | ARS 6,460.00 | ARS 5,900.00 | ARS 6,410.00 | 5,200,060 |
| 2026-04-07 | ARS 6,540.00 | ARS 6,660.00 | ARS 6,450.00 | ARS 6,545.00 | 5,523,640 |
| 2026-04-06 | ARS 6,592.50 | ARS 6,747.50 | ARS 6,465.00 | ARS 6,487.50 | 4,291,660 |
| 2026-04-01 | ARS 6,670.00 | ARS 6,752.50 | ARS 6,480.00 | ARS 6,545.00 | 15,209,760 |
| 2026-03-31 | ARS 6,870.00 | ARS 7,205.00 | ARS 6,650.00 | ARS 6,750.00 | 17,416,060 |
| 2026-03-30 | ARS 6,700.00 | ARS 7,030.00 | ARS 6,700.00 | ARS 6,845.00 | 10,305,520 |
| 2026-03-27 | ARS 6,322.50 | ARS 6,847.50 | ARS 6,320.00 | ARS 6,650.00 | 12,301,090 |
| 2026-03-26 | ARS 6,247.50 | ARS 6,472.50 | ARS 6,247.50 | ARS 6,310.00 | 9,178,440 |
| 2026-03-25 | ARS 6,017.50 | ARS 6,270.00 | ARS 6,017.50 | ARS 6,245.00 | 7,228,180 |
| 2026-03-23 | ARS 6,000.00 | ARS 6,192.50 | ARS 5,980.00 | ARS 6,010.00 | 2,380,910 |
| 2026-03-20 | ARS 6,095.00 | ARS 6,370.00 | ARS 6,030.00 | ARS 6,155.00 | 11,266,170 |
| 2026-03-19 | ARS 5,800.00 | ARS 6,240.00 | ARS 5,800.00 | ARS 6,097.50 | 14,604,200 |
| 2026-03-18 | ARS 5,585.00 | ARS 5,850.00 | ARS 5,585.00 | ARS 5,815.00 | 4,117,190 |
| 2026-03-17 | ARS 5,555.00 | ARS 5,672.50 | ARS 5,492.50 | ARS 5,587.50 | 3,963,270 |
| 2026-03-16 | ARS 5,625.00 | ARS 5,625.00 | ARS 5,455.00 | ARS 5,500.00 | 3,065,090 |
| 2026-03-13 | ARS 5,605.00 | ARS 5,670.00 | ARS 5,467.50 | ARS 5,622.50 | 2,612,950 |
| 2026-03-12 | ARS 5,695.00 | ARS 5,837.50 | ARS 5,580.00 | ARS 5,595.00 | 4,259,870 |
| 2026-03-11 | ARS 5,410.00 | ARS 5,725.00 | ARS 5,410.00 | ARS 5,695.00 | 8,538,470 |
| 2026-03-10 | ARS 5,370.00 | ARS 5,520.00 | ARS 5,325.00 | ARS 5,360.00 | 4,016,730 |
| 2026-03-09 | ARS 5,590.00 | ARS 5,700.00 | ARS 5,375.00 | ARS 5,385.00 | 4,562,530 |
| 2026-03-06 | ARS 5,250.00 | ARS 5,610.00 | ARS 5,250.00 | ARS 5,510.00 | 6,490,470 |
| 2026-03-05 | ARS 5,102.50 | ARS 5,270.00 | ARS 5,102.50 | ARS 5,210.00 | 3,829,180 |
| 2026-03-04 | ARS 5,282.50 | ARS 5,282.50 | ARS 4,996.00 | ARS 5,062.50 | 3,604,610 |
| 2026-03-03 | ARS 5,130.00 | ARS 5,290.00 | ARS 4,980.00 | ARS 5,150.00 | 3,688,450 |
| 2026-03-02 | ARS 5,300.00 | ARS 5,415.00 | ARS 5,120.00 | ARS 5,125.00 | 6,401,900 |
| 2026-02-27 | ARS 5,387.50 | ARS 5,437.50 | ARS 5,062.50 | ARS 5,077.50 | 8,337,940 |
| 2026-02-26 | ARS 5,457.50 | ARS 5,497.50 | ARS 5,312.50 | ARS 5,340.00 | 1,965,880 |
| 2026-02-25 | ARS 5,460.00 | ARS 5,555.00 | ARS 5,387.50 | ARS 5,465.00 | 2,527,470 |
| 2026-02-24 | ARS 5,435.00 | ARS 5,515.00 | ARS 5,432.50 | ARS 5,490.00 | 1,658,250 |
| 2026-02-23 | ARS 5,557.50 | ARS 5,572.50 | ARS 5,420.00 | ARS 5,432.50 | 1,675,950 |
| 2026-02-20 | ARS 5,590.00 | ARS 5,652.50 | ARS 5,520.00 | ARS 5,562.50 | 1,932,170 |
| 2026-02-19 | ARS 5,360.00 | ARS 5,637.50 | ARS 5,360.00 | ARS 5,595.00 | 3,084,340 |
| 2026-02-18 | ARS 5,460.00 | ARS 5,550.00 | ARS 5,372.50 | ARS 5,405.00 | 2,206,900 |
| 2026-02-13 | ARS 5,545.00 | ARS 5,595.00 | ARS 5,432.50 | ARS 5,465.00 | 1,874,920 |
| 2026-02-12 | ARS 5,772.50 | ARS 5,815.00 | ARS 5,487.50 | ARS 5,525.00 | 2,670,850 |
| 2026-02-11 | ARS 5,890.00 | ARS 5,890.00 | ARS 5,710.00 | ARS 5,772.50 | 2,728,080 |
| 2026-02-10 | ARS 5,667.50 | ARS 5,860.00 | ARS 5,555.00 | ARS 5,812.50 | 3,691,060 |
| 2026-02-09 | ARS 5,690.00 | ARS 5,750.00 | ARS 5,535.00 | ARS 5,667.50 | 3,817,590 |
| 2026-02-06 | ARS 5,650.00 | ARS 5,830.00 | ARS 5,650.00 | ARS 5,690.00 | 2,377,410 |
| 2026-02-05 | ARS 5,800.00 | ARS 5,850.00 | ARS 5,620.00 | ARS 5,642.50 | 2,950,240 |
| 2026-02-04 | ARS 5,780.00 | ARS 5,900.00 | ARS 5,700.00 | ARS 5,837.50 | 3,425,450 |
| 2026-02-03 | ARS 5,795.00 | ARS 5,820.00 | ARS 5,622.50 | ARS 5,712.50 | 3,944,540 |
| 2026-02-02 | ARS 5,820.00 | ARS 5,930.00 | ARS 5,720.00 | ARS 5,797.50 | 3,112,060 |
| 2026-01-30 | ARS 5,897.50 | ARS 6,060.00 | ARS 5,840.00 | ARS 5,970.00 | 6,520,020 |
| 2026-01-29 | ARS 5,840.00 | ARS 5,950.00 | ARS 5,700.00 | ARS 5,907.50 | 5,151,820 |
| 2026-01-28 | ARS 5,775.00 | ARS 5,865.00 | ARS 5,725.00 | ARS 5,805.00 | 3,652,420 |
| 2026-01-27 | ARS 5,530.00 | ARS 5,780.00 | ARS 5,517.50 | ARS 5,772.50 | 5,393,660 |
| 2026-01-26 | ARS 5,507.50 | ARS 5,650.00 | ARS 5,485.00 | ARS 5,527.50 | 3,278,150 |
| 2026-01-23 | ARS 5,390.00 | ARS 5,565.00 | ARS 5,355.00 | ARS 5,515.00 | 3,314,180 |
| 2026-01-22 | ARS 5,397.50 | ARS 5,460.00 | ARS 5,327.50 | ARS 5,382.50 | 2,853,570 |
| 2026-01-21 | ARS 5,280.00 | ARS 5,425.00 | ARS 5,280.00 | ARS 5,400.00 | 2,614,600 |
| 2026-01-20 | ARS 5,157.50 | ARS 5,325.00 | ARS 5,065.00 | ARS 5,267.50 | 3,292,670 |
| 2026-01-19 | ARS 5,210.00 | ARS 5,210.00 | ARS 5,120.00 | ARS 5,162.50 | 514,490 |
| 2026-01-16 | ARS 5,180.00 | ARS 5,277.50 | ARS 5,142.50 | ARS 5,215.00 | 1,735,050 |
| 2026-01-15 | ARS 5,282.50 | ARS 5,300.00 | ARS 5,155.00 | ARS 5,182.50 | 2,095,390 |
| 2026-01-14 | ARS 5,297.50 | ARS 5,387.50 | ARS 5,275.00 | ARS 5,282.50 | 3,639,900 |
| 2026-01-13 | ARS 5,175.00 | ARS 5,315.00 | ARS 5,175.00 | ARS 5,282.50 | 5,067,790 |
| 2026-01-12 | ARS 5,190.00 | ARS 5,225.00 | ARS 5,115.00 | ARS 5,175.00 | 3,880,880 |
| 2026-01-09 | ARS 5,190.00 | ARS 5,267.50 | ARS 5,125.00 | ARS 5,187.50 | 4,085,790 |
| 2026-01-08 | ARS 5,100.00 | ARS 5,200.00 | ARS 5,075.00 | ARS 5,192.50 | 4,747,670 |
| 2026-01-07 | ARS 5,390.00 | ARS 5,392.50 | ARS 5,100.00 | ARS 5,110.00 | 7,675,220 |
| 2026-01-06 | ARS 5,555.00 | ARS 5,622.50 | ARS 5,420.00 | ARS 5,437.50 | 4,637,730 |
| 2026-01-05 | ARS 5,610.00 | ARS 5,630.00 | ARS 5,417.50 | ARS 5,527.50 | 4,083,490 |
| 2026-01-02 | ARS 5,555.00 | ARS 5,657.50 | ARS 5,455.00 | ARS 5,645.00 | 2,108,710 |
| 2025-12-30 | ARS 5,590.00 | ARS 5,627.50 | ARS 5,445.00 | ARS 5,460.00 | 4,272,140 |
| 2025-12-29 | ARS 5,502.50 | ARS 5,685.00 | ARS 5,502.50 | ARS 5,585.00 | 3,914,250 |
| 2025-12-26 | ARS 5,490.00 | ARS 5,542.50 | ARS 5,450.00 | ARS 5,460.00 | 1,485,720 |
| 2025-12-24 | ARS 5,520.00 | ARS 5,560.00 | ARS 5,455.00 | ARS 5,490.00 | 279,140 |
| 2025-12-23 | ARS 5,510.00 | ARS 5,645.00 | ARS 5,490.00 | ARS 5,510.00 | 2,814,170 |
| 2025-12-22 | ARS 5,500.00 | ARS 5,562.50 | ARS 5,490.00 | ARS 5,512.50 | 2,124,630 |
| 2025-12-19 | ARS 5,490.00 | ARS 5,575.00 | ARS 5,460.00 | ARS 5,467.50 | 3,099,990 |
| 2025-12-18 | ARS 5,290.00 | ARS 5,500.00 | ARS 5,165.00 | ARS 5,475.00 | 4,792,100 |
| 2025-12-17 | ARS 5,327.50 | ARS 5,405.00 | ARS 5,255.00 | ARS 5,320.00 | 3,189,570 |
| 2025-12-16 | ARS 5,360.00 | ARS 5,435.00 | ARS 5,227.50 | ARS 5,320.00 | 2,109,640 |
| 2025-12-15 | ARS 5,320.00 | ARS 5,390.00 | ARS 5,250.00 | ARS 5,355.00 | 3,898,140 |
| 2025-12-12 | ARS 5,385.00 | ARS 5,400.00 | ARS 5,240.00 | ARS 5,285.00 | 2,736,070 |
| 2025-12-11 | ARS 5,437.50 | ARS 5,437.50 | ARS 5,262.50 | ARS 5,335.00 | 3,947,310 |
| 2025-12-10 | ARS 5,330.00 | ARS 5,485.00 | ARS 5,325.00 | ARS 5,440.00 | 2,827,570 |
| 2025-12-09 | ARS 5,500.00 | ARS 5,535.00 | ARS 5,330.00 | ARS 5,395.00 | 2,326,140 |
| 2025-12-05 | ARS 5,622.50 | ARS 5,710.00 | ARS 5,475.00 | ARS 5,497.50 | 4,178,120 |
| 2025-12-04 | ARS 5,672.50 | ARS 5,750.00 | ARS 5,587.50 | ARS 5,595.00 | 3,212,980 |
| 2025-12-03 | ARS 5,570.00 | ARS 5,687.50 | ARS 5,550.00 | ARS 5,670.00 | 1,041,760 |
| 2025-12-02 | ARS 5,577.50 | ARS 5,640.00 | ARS 5,525.00 | ARS 5,557.50 | 3,509,070 |
| 2025-12-01 | ARS 5,610.00 | ARS 5,650.00 | ARS 5,532.50 | ARS 5,570.00 | 1,021,680 |
| 2025-11-28 | ARS 5,610.00 | ARS 5,667.50 | ARS 5,580.00 | ARS 5,610.00 | 3,330,140 |
| 2025-11-27 | ARS 5,585.00 | ARS 5,677.50 | ARS 5,580.00 | ARS 5,617.50 | 1,065,140 |
| 2025-11-26 | ARS 5,402.50 | ARS 5,600.00 | ARS 5,400.00 | ARS 5,572.50 | 4,167,410 |
| 2025-11-25 | ARS 5,370.00 | ARS 5,600.00 | ARS 5,250.00 | ARS 5,457.50 | 7,691,080 |
| 2025-11-21 | ARS 5,595.00 | ARS 5,595.00 | ARS 5,330.00 | ARS 5,397.50 | 2,362,150 |
| 2025-11-20 | ARS 5,672.50 | ARS 5,780.00 | ARS 5,500.00 | ARS 5,580.00 | 5,002,410 |
| 2025-11-19 | ARS 5,710.00 | ARS 5,800.00 | ARS 5,642.50 | ARS 5,655.00 | 4,504,060 |
| 2025-11-18 | ARS 5,690.00 | ARS 5,797.50 | ARS 5,522.50 | ARS 5,777.50 | 4,499,090 |
| 2025-11-17 | ARS 5,820.00 | ARS 5,857.50 | ARS 5,672.50 | ARS 5,685.00 | 5,019,620 |
| 2025-11-14 | ARS 5,467.50 | ARS 5,930.00 | ARS 5,300.00 | ARS 5,815.00 | 7,989,220 |
| 2025-11-13 | ARS 5,587.50 | ARS 5,630.00 | ARS 5,440.00 | ARS 5,497.50 | 3,991,360 |
| 2025-11-12 | ARS 5,555.00 | ARS 5,647.50 | ARS 5,527.50 | ARS 5,587.50 | 4,657,480 |
| 2025-11-11 | ARS 5,580.00 | ARS 5,667.50 | ARS 5,500.00 | ARS 5,605.00 | 3,925,880 |
| 2025-11-10 | ARS 5,475.00 | ARS 5,595.00 | ARS 5,312.50 | ARS 5,587.50 | 8,641,610 |
| 2025-11-07 | ARS 5,457.50 | ARS 5,507.50 | ARS 5,300.00 | ARS 5,430.00 | 8,485,100 |
| 2025-11-06 | ARS 5,570.00 | ARS 5,652.50 | ARS 5,425.00 | ARS 5,462.50 | 2,793,010 |
| 2025-11-05 | ARS 5,540.00 | ARS 5,700.00 | ARS 5,485.00 | ARS 5,560.00 | 8,757,860 |
| 2025-11-04 | ARS 5,567.50 | ARS 5,605.00 | ARS 5,377.50 | ARS 5,537.50 | 9,789,450 |
| 2025-11-03 | ARS 5,460.00 | ARS 5,757.50 | ARS 5,460.00 | ARS 5,605.00 | 13,175,130 |
| 2025-10-31 | ARS 5,135.00 | ARS 5,500.00 | ARS 5,135.00 | ARS 5,460.00 | 11,620,390 |
| 2025-10-30 | ARS 5,175.00 | ARS 5,240.00 | ARS 5,062.50 | ARS 5,165.00 | 8,503,880 |
| 2025-10-29 | ARS 5,070.00 | ARS 5,312.50 | ARS 5,000.00 | ARS 5,197.50 | 15,693,050 |
| 2025-10-28 | ARS 4,810.00 | ARS 5,177.50 | ARS 4,802.00 | ARS 5,062.50 | 14,729,670 |
| 2025-10-27 | ARS 4,790.00 | ARS 5,190.00 | ARS 4,682.00 | ARS 4,870.00 | 19,699,180 |
| 2025-10-24 | ARS 4,174.00 | ARS 4,400.00 | ARS 4,172.00 | ARS 4,228.00 | 6,234,220 |
| 2025-10-23 | ARS 4,000.00 | ARS 4,246.00 | ARS 4,000.00 | ARS 4,174.00 | 7,515,650 |
| 2025-10-22 | ARS 3,990.00 | ARS 4,020.00 | ARS 3,878.00 | ARS 3,982.00 | 8,947,880 |
| 2025-10-21 | ARS 4,030.00 | ARS 4,164.00 | ARS 3,860.00 | ARS 3,980.00 | 6,824,340 |
| 2025-10-20 | ARS 4,020.00 | ARS 4,120.00 | ARS 3,920.00 | ARS 3,952.00 | 5,787,840 |
| 2025-10-17 | ARS 3,920.00 | ARS 4,030.00 | ARS 3,910.00 | ARS 4,026.00 | 3,624,290 |
| 2025-10-16 | ARS 3,928.00 | ARS 3,930.00 | ARS 3,840.00 | ARS 3,912.00 | 5,470,100 |
| 2025-10-15 | ARS 3,858.00 | ARS 4,044.00 | ARS 3,800.00 | ARS 3,870.00 | 11,053,320 |
| 2025-10-14 | ARS 3,962.00 | ARS 4,164.00 | ARS 3,750.00 | ARS 3,846.00 | 13,878,310 |
| 2025-10-13 | ARS 4,010.00 | ARS 4,042.00 | ARS 3,950.00 | ARS 3,976.00 | 3,461,650 |
| 2025-10-09 | ARS 3,780.00 | ARS 4,016.00 | ARS 3,780.00 | ARS 3,912.00 | 7,920,050 |