Nine Entertainment Co. Holdings Limited (NEC) Price History

Daily open, high, low, close and volume for Nine Entertainment Co. Holdings Limited (NEC) from 2025-11-06 to 2026-11-06, newest first.

‹ NEC price and chart

Date	Open	High	Low	Close	Volume
2026-11-06	AUD 0.7300	AUD 0.8150	AUD 0.7200	AUD 0.8150	11,534,444
2026-11-05	AUD 0.7200	AUD 0.7350	AUD 0.7100	AUD 0.7300	6,370,761
2026-11-04	AUD 0.7100	AUD 0.7100	AUD 0.6900	AUD 0.7050	4,375,964
2026-11-03	AUD 0.6950	AUD 0.7100	AUD 0.6850	AUD 0.7100	6,046,509
2026-11-02	AUD 0.6850	AUD 0.7000	AUD 0.6675	AUD 0.6950	4,682,217
2026-10-30	AUD 0.6900	AUD 0.7000	AUD 0.6700	AUD 0.6700	3,932,364
2026-10-29	AUD 0.6700	AUD 0.6875	AUD 0.6675	AUD 0.6850	4,017,095
2026-10-28	AUD 0.6650	AUD 0.6700	AUD 0.6550	AUD 0.6700	7,355,681
2026-10-27	AUD 0.6700	AUD 0.6725	AUD 0.6550	AUD 0.6550	7,082,929
2026-10-26	AUD 0.6700	AUD 0.6750	AUD 0.6600	AUD 0.6700	4,223,660
2026-10-23	AUD 0.6800	AUD 0.6800	AUD 0.6650	AUD 0.6800	4,340,616
2026-10-22	AUD 0.6700	AUD 0.6750	AUD 0.6600	AUD 0.6650	5,456,826
2026-10-21	AUD 0.6650	AUD 0.6700	AUD 0.6550	AUD 0.6700	4,176,017
2026-10-20	AUD 0.6500	AUD 0.6675	AUD 0.6500	AUD 0.6600	4,879,612
2026-10-19	AUD 0.6500	AUD 0.6625	AUD 0.6400	AUD 0.6600	3,720,554
2026-10-16	AUD 0.6500	AUD 0.6700	AUD 0.6475	AUD 0.6500	5,913,450
2026-10-15	AUD 0.6300	AUD 0.6550	AUD 0.6125	AUD 0.6500	14,360,519
2026-10-14	AUD 0.6550	AUD 0.6550	AUD 0.6200	AUD 0.6200	8,330,417
2026-10-13	AUD 0.6700	AUD 0.6700	AUD 0.6450	AUD 0.6550	6,306,163
2026-10-12	AUD 0.6700	AUD 0.6800	AUD 0.6550	AUD 0.6550	2,955,442
2026-10-09	AUD 0.6700	AUD 0.6750	AUD 0.6600	AUD 0.6750	3,042,792
2026-10-08	AUD 0.6700	AUD 0.6800	AUD 0.6550	AUD 0.6550	5,804,886
2026-10-07	AUD 0.6700	AUD 0.6850	AUD 0.6700	AUD 0.6850	4,064,143
2026-10-06	AUD 0.6650	AUD 0.6800	AUD 0.6625	AUD 0.6750	3,838,344
2026-10-05	AUD 0.6800	AUD 0.6850	AUD 0.6650	AUD 0.6650	2,585,162
2026-10-02	AUD 0.6800	AUD 0.6950	AUD 0.6800	AUD 0.6850	5,324,673
2026-10-01	AUD 0.6800	AUD 0.7000	AUD 0.6800	AUD 0.6800	7,564,662
2026-09-30	AUD 0.6700	AUD 0.7075	AUD 0.6600	AUD 0.6900	10,869,115
2026-09-29	AUD 0.6550	AUD 0.6750	AUD 0.6550	AUD 0.6700	4,503,560
2026-09-28	AUD 0.6600	AUD 0.6850	AUD 0.6500	AUD 0.6650	11,267,384
2026-09-25	AUD 0.6700	AUD 0.6800	AUD 0.6450	AUD 0.6550	11,581,161
2026-09-24	AUD 0.7000	AUD 0.7050	AUD 0.6600	AUD 0.6700	15,560,799
2026-09-23	AUD 0.7350	AUD 0.7400	AUD 0.7250	AUD 0.7250	8,503,154
2026-09-22	AUD 0.7500	AUD 0.7600	AUD 0.7350	AUD 0.7350	5,426,560
2026-09-21	AUD 0.7600	AUD 0.7650	AUD 0.7450	AUD 0.7450	7,048,968
2026-09-18	AUD 0.7900	AUD 0.8000	AUD 0.7650	AUD 0.7650	9,934,475
2026-09-17	AUD 0.8050	AUD 0.8100	AUD 0.7950	AUD 0.7950	5,848,720
2026-09-16	AUD 0.8150	AUD 0.8200	AUD 0.7900	AUD 0.8050	7,405,862
2026-09-15	AUD 0.8050	AUD 0.8250	AUD 0.8025	AUD 0.8100	5,273,584
2026-09-14	AUD 0.7900	AUD 0.8200	AUD 0.7800	AUD 0.8050	8,949,985
2026-09-11	AUD 0.8400	AUD 0.8400	AUD 0.7650	AUD 0.7700	7,710,673
2026-09-10	AUD 0.8100	AUD 0.8100	AUD 0.7750	AUD 0.7900	14,210,608
2026-09-09	AUD 0.8600	AUD 0.8750	AUD 0.8350	AUD 0.8350	7,851,907
2026-09-08	AUD 0.8850	AUD 0.8850	AUD 0.8550	AUD 0.8600	7,432,687
2026-09-07	AUD 0.9100	AUD 0.9200	AUD 0.8800	AUD 0.8900	8,140,981
2026-09-04	AUD 1.01	AUD 1.01	AUD 0.9150	AUD 0.9150	9,787,350
2026-09-03	AUD 0.9600	AUD 1.01	AUD 0.9600	AUD 1.00	14,827,701
2026-09-02	AUD 0.9500	AUD 0.9650	AUD 0.9400	AUD 0.9600	13,672,189
2026-09-01	AUD 0.9600	AUD 0.9800	AUD 0.9350	AUD 0.9750	13,993,814
2026-08-31	AUD 0.9550	AUD 0.9800	AUD 0.9550	AUD 0.9650	11,731,284
2026-08-28	AUD 0.9650	AUD 0.9750	AUD 0.9525	AUD 0.9700	9,182,057
2026-08-27	AUD 1.03	AUD 1.04	AUD 0.9375	AUD 0.9750	13,661,803
2026-08-26	AUD 0.9600	AUD 1.07	AUD 0.9450	AUD 1.05	13,527,648
2026-08-25	AUD 0.9600	AUD 0.9850	AUD 0.9550	AUD 0.9750	3,057,680
2026-08-24	AUD 0.9500	AUD 0.9700	AUD 0.9500	AUD 0.9650	1,874,993
2026-08-21	AUD 0.9750	AUD 0.9750	AUD 0.9550	AUD 0.9650	2,552,444
2026-08-20	AUD 0.9900	AUD 0.9900	AUD 0.9750	AUD 0.9750	2,487,745
2026-08-19	AUD 0.9700	AUD 0.9900	AUD 0.9650	AUD 0.9800	2,862,023
2026-08-18	AUD 0.9650	AUD 0.9800	AUD 0.9600	AUD 0.9750	3,179,857
2026-08-17	AUD 0.9750	AUD 0.9750	AUD 0.9650	AUD 0.9650	2,248,025
2026-08-14	AUD 0.9800	AUD 0.9800	AUD 0.9650	AUD 0.9700	5,692,047
2026-08-13	AUD 0.9900	AUD 0.9925	AUD 0.9700	AUD 0.9750	1,894,551
2026-08-12	AUD 1.01	AUD 1.01	AUD 0.9800	AUD 0.9900	2,841,885
2026-08-11	AUD 1.02	AUD 1.02	AUD 1.00	AUD 1.01	1,924,660
2026-08-10	AUD 1.01	AUD 1.02	AUD 0.9975	AUD 1.01	4,081,974
2026-08-07	AUD 1.02	AUD 1.02	AUD 1.00	AUD 1.01	2,106,374
2026-08-06	AUD 0.9850	AUD 1.02	AUD 0.9850	AUD 1.01	6,022,603
2026-08-05	AUD 0.9800	AUD 1.00	AUD 0.9800	AUD 0.9950	3,842,415
2026-08-04	AUD 0.9800	AUD 0.9975	AUD 0.9700	AUD 0.9800	3,408,721
2026-08-03	AUD 0.9600	AUD 0.9900	AUD 0.9600	AUD 0.9850	3,811,374
2026-07-31	AUD 0.9800	AUD 0.9850	AUD 0.9600	AUD 0.9600	4,982,390
2026-07-30	AUD 0.9850	AUD 0.9850	AUD 0.9700	AUD 0.9750	2,884,237
2026-07-29	AUD 0.9800	AUD 0.9950	AUD 0.9725	AUD 0.9900	5,233,585
2026-07-28	AUD 0.9350	AUD 0.9800	AUD 0.9350	AUD 0.9750	4,484,145
2026-07-27	AUD 0.9400	AUD 0.9550	AUD 0.9325	AUD 0.9450	2,448,726
2026-07-24	AUD 0.9500	AUD 0.9550	AUD 0.9300	AUD 0.9400	5,241,387
2026-07-23	AUD 0.9700	AUD 0.9850	AUD 0.9500	AUD 0.9500	3,064,126
2026-07-22	AUD 0.9850	AUD 0.9850	AUD 0.9600	AUD 0.9700	2,926,297
2026-07-21	AUD 0.9850	AUD 0.9950	AUD 0.9750	AUD 0.9800	2,524,432
2026-07-20	AUD 0.9850	AUD 0.9850	AUD 0.9675	AUD 0.9800	2,808,745
2026-07-17	AUD 0.9900	AUD 0.9950	AUD 0.9625	AUD 0.9700	4,192,561
2026-07-16	AUD 0.9600	AUD 0.9900	AUD 0.9600	AUD 0.9850	3,805,583
2026-07-15	AUD 0.9650	AUD 0.9700	AUD 0.9500	AUD 0.9650	1,941,401
2026-07-14	AUD 0.9550	AUD 0.9750	AUD 0.9550	AUD 0.9650	2,887,523
2026-07-13	AUD 0.9550	AUD 0.9700	AUD 0.9450	AUD 0.9550	3,443,015
2026-07-10	AUD 0.9600	AUD 0.9600	AUD 0.9450	AUD 0.9450	2,024,972
2026-07-09	AUD 0.9250	AUD 0.9550	AUD 0.9200	AUD 0.9550	5,367,258
2026-07-08	AUD 0.9200	AUD 0.9500	AUD 0.9150	AUD 0.9350	5,290,162
2026-07-07	AUD 0.9100	AUD 0.9350	AUD 0.8975	AUD 0.9150	9,658,377
2026-07-06	AUD 0.9100	AUD 0.9250	AUD 0.9050	AUD 0.9100	4,238,669
2026-07-03	AUD 0.9100	AUD 0.9300	AUD 0.9000	AUD 0.9150	5,356,223
2026-07-02	AUD 0.9100	AUD 0.9150	AUD 0.8900	AUD 0.8900	3,718,070
2026-07-01	AUD 0.8900	AUD 0.9300	AUD 0.8850	AUD 0.9100	7,766,998
2026-06-30	AUD 0.8950	AUD 0.9050	AUD 0.8750	AUD 0.8850	8,523,736
2026-06-29	AUD 0.8850	AUD 0.9000	AUD 0.8700	AUD 0.8800	4,665,803
2026-06-26	AUD 0.8800	AUD 0.8850	AUD 0.8650	AUD 0.8800	5,219,050
2026-06-25	AUD 0.9050	AUD 0.9075	AUD 0.8800	AUD 0.8850	3,838,729
2026-06-24	AUD 0.9200	AUD 0.9200	AUD 0.8950	AUD 0.9000	6,451,358
2026-06-23	AUD 0.9150	AUD 0.9300	AUD 0.9050	AUD 0.9150	3,822,361
2026-06-22	AUD 0.9150	AUD 0.9250	AUD 0.9000	AUD 0.9150	8,269,917
2026-06-19	AUD 0.9150	AUD 0.9200	AUD 0.9050	AUD 0.9150	6,959,552
2026-06-18	AUD 0.9300	AUD 0.9375	AUD 0.9100	AUD 0.9150	5,423,089
2026-06-17	AUD 0.9250	AUD 0.9400	AUD 0.9250	AUD 0.9350	4,968,950
2026-06-16	AUD 0.9400	AUD 0.9425	AUD 0.9200	AUD 0.9350	5,519,066
2026-06-15	AUD 0.9100	AUD 0.9550	AUD 0.8950	AUD 0.9450	4,647,717
2026-06-12	AUD 0.9100	AUD 0.9150	AUD 0.9000	AUD 0.9100	5,475,872
2026-06-11	AUD 0.9150	AUD 0.9175	AUD 0.8950	AUD 0.9050	5,896,369
2026-06-10	AUD 0.9200	AUD 0.9300	AUD 0.9150	AUD 0.9300	5,115,800
2026-06-09	AUD 0.9250	AUD 0.9400	AUD 0.9125	AUD 0.9200	3,816,906
2026-06-05	AUD 0.9250	AUD 0.9325	AUD 0.9200	AUD 0.9200	7,375,930
2026-06-04	AUD 0.9200	AUD 0.9300	AUD 0.9100	AUD 0.9250	4,920,015
2026-06-03	AUD 0.9350	AUD 0.9400	AUD 0.9200	AUD 0.9250	7,050,854
2026-06-02	AUD 0.9500	AUD 0.9600	AUD 0.9350	AUD 0.9350	3,329,878
2026-06-01	AUD 0.9550	AUD 0.9700	AUD 0.9450	AUD 0.9600	4,765,030
2026-05-29	AUD 0.9350	AUD 0.9600	AUD 0.9275	AUD 0.9550	6,165,776
2026-05-28	AUD 0.9350	AUD 0.9350	AUD 0.9250	AUD 0.9350	3,444,320
2026-05-27	AUD 0.9350	AUD 0.9450	AUD 0.9250	AUD 0.9350	3,327,674
2026-05-26	AUD 0.9250	AUD 0.9500	AUD 0.9200	AUD 0.9350	7,119,325
2026-05-25	AUD 0.9450	AUD 0.9450	AUD 0.9150	AUD 0.9250	2,470,294
2026-05-22	AUD 0.9500	AUD 0.9650	AUD 0.9400	AUD 0.9400	4,586,905
2026-05-21	AUD 0.9500	AUD 0.9550	AUD 0.9350	AUD 0.9400	5,180,260
2026-05-20	AUD 0.9400	AUD 0.9400	AUD 0.9200	AUD 0.9300	4,930,505
2026-05-19	AUD 0.9550	AUD 0.9550	AUD 0.9350	AUD 0.9400	6,478,632
2026-05-18	AUD 0.9600	AUD 0.9600	AUD 0.9300	AUD 0.9400	6,676,461
2026-05-15	AUD 0.9600	AUD 0.9600	AUD 0.9350	AUD 0.9500	3,085,803
2026-05-14	AUD 0.9550	AUD 0.9650	AUD 0.9300	AUD 0.9400	3,425,348
2026-05-13	AUD 0.9600	AUD 0.9650	AUD 0.9525	AUD 0.9600	4,956,081
2026-05-12	AUD 0.9650	AUD 0.9700	AUD 0.9550	AUD 0.9600	5,230,058
2026-05-11	AUD 0.9600	AUD 0.9750	AUD 0.9600	AUD 0.9700	3,039,780
2026-05-08	AUD 0.9450	AUD 0.9725	AUD 0.9400	AUD 0.9700	2,452,517
2026-05-07	AUD 0.9600	AUD 0.9650	AUD 0.9300	AUD 0.9550	5,051,584
2026-05-06	AUD 0.9350	AUD 0.9550	AUD 0.9225	AUD 0.9550	4,170,412
2026-05-05	AUD 0.9250	AUD 0.9675	AUD 0.9200	AUD 0.9200	5,990,917
2026-05-04	AUD 0.9400	AUD 0.9500	AUD 0.9250	AUD 0.9350	3,090,568
2026-05-01	AUD 0.9450	AUD 0.9550	AUD 0.9200	AUD 0.9350	3,603,963
2026-04-30	AUD 0.9450	AUD 0.9550	AUD 0.9400	AUD 0.9500	3,090,234
2026-04-29	AUD 0.9200	AUD 0.9750	AUD 0.9200	AUD 0.9500	11,935,950
2026-04-28	AUD 0.9300	AUD 0.9300	AUD 0.9175	AUD 0.9300	2,241,789
2026-04-27	AUD 0.9350	AUD 0.9450	AUD 0.9325	AUD 0.9350	1,958,406
2026-04-24	AUD 0.9550	AUD 0.9550	AUD 0.9150	AUD 0.9350	6,312,485
2026-04-23	AUD 0.9650	AUD 0.9700	AUD 0.9350	AUD 0.9450	6,553,702
2026-04-22	AUD 0.9800	AUD 0.9875	AUD 0.9700	AUD 0.9700	3,495,506
2026-04-21	AUD 0.9800	AUD 0.9900	AUD 0.9750	AUD 0.9850	2,317,279
2026-04-20	AUD 0.9950	AUD 1.00	AUD 0.9775	AUD 0.9800	8,319,957
2026-04-17	AUD 0.9900	AUD 1.02	AUD 0.9900	AUD 0.9900	5,124,862
2026-04-16	AUD 0.9950	AUD 1.01	AUD 0.9750	AUD 1.01	2,063,582
2026-04-15	AUD 1.02	AUD 1.02	AUD 0.9850	AUD 0.9850	3,020,821
2026-04-14	AUD 1.03	AUD 1.03	AUD 1.00	AUD 1.01	7,172,598
2026-04-13	AUD 1.02	AUD 1.02	AUD 1.00	AUD 1.01	3,066,363
2026-04-10	AUD 1.02	AUD 1.02	AUD 1.01	AUD 1.02	4,904,119
2026-04-09	AUD 1.01	AUD 1.03	AUD 1.00	AUD 1.02	6,429,026
2026-04-08	AUD 0.9950	AUD 1.02	AUD 0.9950	AUD 1.01	7,572,815
2026-04-07	AUD 0.9750	AUD 0.9950	AUD 0.9750	AUD 0.9900	4,959,910
2026-04-02	AUD 0.9600	AUD 0.9800	AUD 0.9600	AUD 0.9650	5,771,387
2026-04-01	AUD 0.9700	AUD 0.9775	AUD 0.9500	AUD 0.9700	5,820,377
2026-03-31	AUD 0.9300	AUD 0.9550	AUD 0.9100	AUD 0.9500	8,988,423
2026-03-30	AUD 0.8900	AUD 0.9300	AUD 0.8900	AUD 0.9250	4,402,481
2026-03-27	AUD 0.8800	AUD 0.9050	AUD 0.8800	AUD 0.9000	3,881,400
2026-03-26	AUD 0.8900	AUD 0.8950	AUD 0.8775	AUD 0.8900	5,183,481
2026-03-25	AUD 0.8900	AUD 0.8950	AUD 0.8750	AUD 0.8850	4,061,472
2026-03-24	AUD 0.8900	AUD 0.8900	AUD 0.8650	AUD 0.8750	5,098,192
2026-03-23	AUD 0.8650	AUD 0.8900	AUD 0.8550	AUD 0.8750	6,419,638
2026-03-20	AUD 0.8550	AUD 0.8850	AUD 0.8525	AUD 0.8800	13,154,423
2026-03-19	AUD 0.8450	AUD 0.8600	AUD 0.8450	AUD 0.8550	4,545,236
2026-03-18	AUD 0.8550	AUD 0.8750	AUD 0.8525	AUD 0.8650	5,299,393
2026-03-17	AUD 0.8550	AUD 0.8700	AUD 0.8500	AUD 0.8500	4,786,027
2026-03-16	AUD 0.8400	AUD 0.8600	AUD 0.8350	AUD 0.8500	4,689,827
2026-03-13	AUD 0.8600	AUD 0.8650	AUD 0.8450	AUD 0.8600	6,083,753
2026-03-12	AUD 0.9050	AUD 0.9050	AUD 0.8550	AUD 0.8600	9,252,401
2026-03-11	AUD 0.9250	AUD 0.9350	AUD 0.9000	AUD 0.9050	7,376,375
2026-03-10	AUD 0.9350	AUD 0.9475	AUD 0.9150	AUD 0.9200	5,823,475
2026-03-09	AUD 0.9400	AUD 0.9450	AUD 0.9225	AUD 0.9350	7,209,202
2026-03-06	AUD 1.02	AUD 1.03	AUD 1.01	AUD 1.01	6,692,880
2026-03-05	AUD 1.00	AUD 1.03	AUD 0.9950	AUD 1.02	5,716,109
2026-03-04	AUD 0.9800	AUD 0.9975	AUD 0.9700	AUD 0.9950	6,687,200
2026-03-03	AUD 1.04	AUD 1.04	AUD 0.9900	AUD 0.9950	7,479,969
2026-03-02	AUD 1.05	AUD 1.06	AUD 1.03	AUD 1.04	6,691,257
2026-02-27	AUD 1.07	AUD 1.07	AUD 1.05	AUD 1.05	5,529,825
2026-02-26	AUD 1.07	AUD 1.08	AUD 1.05	AUD 1.06	5,444,438
2026-02-25	AUD 1.08	AUD 1.09	AUD 1.05	AUD 1.07	5,941,217
2026-02-24	AUD 1.09	AUD 1.13	AUD 1.05	AUD 1.07	7,546,619
2026-02-23	AUD 1.09	AUD 1.09	AUD 1.05	AUD 1.06	4,031,295
2026-02-20	AUD 1.09	AUD 1.09	AUD 1.06	AUD 1.07	5,323,099
2026-02-19	AUD 1.11	AUD 1.11	AUD 1.09	AUD 1.09	4,923,313
2026-02-18	AUD 1.08	AUD 1.10	AUD 1.08	AUD 1.10	5,171,073
2026-02-17	AUD 1.09	AUD 1.09	AUD 1.06	AUD 1.08	5,596,909
2026-02-16	AUD 1.10	AUD 1.10	AUD 1.09	AUD 1.09	3,401,236
2026-02-13	AUD 1.12	AUD 1.13	AUD 1.09	AUD 1.10	3,304,634
2026-02-12	AUD 1.15	AUD 1.16	AUD 1.12	AUD 1.13	10,616,067
2026-02-11	AUD 1.15	AUD 1.17	AUD 1.14	AUD 1.15	4,955,086
2026-02-10	AUD 1.16	AUD 1.17	AUD 1.14	AUD 1.15	3,886,441
2026-02-09	AUD 1.15	AUD 1.17	AUD 1.14	AUD 1.16	10,242,760
2026-02-06	AUD 1.18	AUD 1.18	AUD 1.15	AUD 1.15	3,257,945
2026-02-05	AUD 1.21	AUD 1.22	AUD 1.18	AUD 1.20	4,443,412
2026-02-04	AUD 1.20	AUD 1.22	AUD 1.18	AUD 1.21	3,695,318
2026-02-03	AUD 1.22	AUD 1.23	AUD 1.20	AUD 1.22	9,936,045
2026-02-02	AUD 1.14	AUD 1.25	AUD 1.12	AUD 1.22	10,069,027
2026-01-30	AUD 1.11	AUD 1.15	AUD 1.10	AUD 1.15	9,788,633
2026-01-29	AUD 1.10	AUD 1.10	AUD 1.09	AUD 1.09	1,396,347
2026-01-28	AUD 1.11	AUD 1.11	AUD 1.09	AUD 1.10	1,826,198
2026-01-27	AUD 1.10	AUD 1.12	AUD 1.10	AUD 1.11	1,925,492
2026-01-23	AUD 1.12	AUD 1.12	AUD 1.08	AUD 1.09	5,269,986
2026-01-22	AUD 1.13	AUD 1.14	AUD 1.12	AUD 1.13	1,883,348
2026-01-21	AUD 1.12	AUD 1.12	AUD 1.11	AUD 1.12	2,151,256
2026-01-20	AUD 1.14	AUD 1.15	AUD 1.12	AUD 1.13	2,395,397
2026-01-19	AUD 1.17	AUD 1.17	AUD 1.14	AUD 1.15	1,848,360
2026-01-16	AUD 1.17	AUD 1.18	AUD 1.16	AUD 1.18	1,979,690
2026-01-15	AUD 1.18	AUD 1.19	AUD 1.17	AUD 1.18	4,247,669
2026-01-14	AUD 1.16	AUD 1.18	AUD 1.16	AUD 1.17	3,137,184
2026-01-13	AUD 1.15	AUD 1.17	AUD 1.15	AUD 1.15	2,919,126
2026-01-12	AUD 1.13	AUD 1.15	AUD 1.13	AUD 1.14	1,800,414
2026-01-09	AUD 1.12	AUD 1.14	AUD 1.12	AUD 1.13	2,060,199
2026-01-08	AUD 1.10	AUD 1.13	AUD 1.10	AUD 1.12	3,907,915
2026-01-07	AUD 1.11	AUD 1.11	AUD 1.09	AUD 1.10	2,276,943
2026-01-06	AUD 1.11	AUD 1.12	AUD 1.10	AUD 1.10	4,301,780
2026-01-05	AUD 1.11	AUD 1.12	AUD 1.10	AUD 1.11	1,557,765
2026-01-02	AUD 1.11	AUD 1.12	AUD 1.10	AUD 1.11	1,990,420
2025-12-31	AUD 1.11	AUD 1.12	AUD 1.10	AUD 1.11	1,121,966
2025-12-30	AUD 1.13	AUD 1.13	AUD 1.10	AUD 1.11	3,473,705
2025-12-29	AUD 1.13	AUD 1.14	AUD 1.11	AUD 1.12	2,722,540
2025-12-24	AUD 1.13	AUD 1.14	AUD 1.13	AUD 1.14	620,415
2025-12-23	AUD 1.13	AUD 1.14	AUD 1.13	AUD 1.14	1,342,574
2025-12-22	AUD 1.13	AUD 1.14	AUD 1.13	AUD 1.13	2,290,664
2025-12-19	AUD 1.13	AUD 1.13	AUD 1.12	AUD 1.13	10,525,931
2025-12-18	AUD 1.10	AUD 1.13	AUD 1.10	AUD 1.12	2,977,986
2025-12-17	AUD 1.11	AUD 1.12	AUD 1.10	AUD 1.11	3,592,413
2025-12-16	AUD 1.13	AUD 1.13	AUD 1.11	AUD 1.12	2,799,219
2025-12-15	AUD 1.13	AUD 1.14	AUD 1.11	AUD 1.13	2,446,024
2025-12-12	AUD 1.14	AUD 1.14	AUD 1.11	AUD 1.12	1,934,927
2025-12-11	AUD 1.14	AUD 1.15	AUD 1.13	AUD 1.13	3,084,466
2025-12-10	AUD 1.13	AUD 1.14	AUD 1.13	AUD 1.13	4,399,347
2025-12-09	AUD 1.13	AUD 1.14	AUD 1.12	AUD 1.12	3,834,704
2025-12-08	AUD 1.12	AUD 1.13	AUD 1.11	AUD 1.13	2,690,386
2025-12-05	AUD 1.13	AUD 1.13	AUD 1.11	AUD 1.12	3,263,661
2025-12-04	AUD 1.10	AUD 1.11	AUD 1.10	AUD 1.11	1,938,487
2025-12-03	AUD 1.11	AUD 1.12	AUD 1.10	AUD 1.11	2,831,887
2025-12-02	AUD 1.09	AUD 1.12	AUD 1.09	AUD 1.11	3,378,025
2025-12-01	AUD 1.09	AUD 1.10	AUD 1.09	AUD 1.09	1,121,799
2025-11-28	AUD 1.09	AUD 1.10	AUD 1.08	AUD 1.09	1,893,462
2025-11-27	AUD 1.09	AUD 1.10	AUD 1.08	AUD 1.10	3,145,931
2025-11-26	AUD 1.10	AUD 1.11	AUD 1.09	AUD 1.09	6,334,081
2025-11-25	AUD 1.10	AUD 1.11	AUD 1.08	AUD 1.09	2,568,890
2025-11-24	AUD 1.10	AUD 1.11	AUD 1.10	AUD 1.10	5,369,624
2025-11-21	AUD 1.09	AUD 1.11	AUD 1.07	AUD 1.08	3,970,349
2025-11-20	AUD 1.09	AUD 1.10	AUD 1.08	AUD 1.10	4,743,806
2025-11-19	AUD 1.11	AUD 1.11	AUD 1.09	AUD 1.09	3,401,777
2025-11-18	AUD 1.13	AUD 1.13	AUD 1.10	AUD 1.10	4,356,938
2025-11-17	AUD 1.11	AUD 1.13	AUD 1.10	AUD 1.12	2,905,461
2025-11-14	AUD 1.10	AUD 1.11	AUD 1.08	AUD 1.10	4,536,021
2025-11-13	AUD 1.15	AUD 1.16	AUD 1.11	AUD 1.11	3,855,761
2025-11-12	AUD 1.13	AUD 1.15	AUD 1.13	AUD 1.15	6,704,136
2025-11-11	AUD 1.12	AUD 1.14	AUD 1.11	AUD 1.13	4,118,351
2025-11-10	AUD 1.12	AUD 1.13	AUD 1.11	AUD 1.11	4,651,828
2025-11-07	AUD 1.15	AUD 1.16	AUD 1.11	AUD 1.12	7,268,710
2025-11-06	AUD 1.14	AUD 1.15	AUD 1.13	AUD 1.14	5,895,884