All Australia Stocks (ASX)

Every ASX stock we track, A to Z, with today's share price and how it moved. 267 stocks in AUD.

Updated 34 minutes ago

	#	Stock	Price	1d	7d	30d	Volume (shares)
	1	36360Life360, Inc.	AUD 20.68	2.94%	0.68%	7.15%	82,501	Analyze
	2	4D4DX4DMedical Limited	AUD 3.79	1.61%	–	–	346,712	Analyze
	3	A2A2MThe a2 Milk Company Limited	AUD 6.90	0.36%	3.18%	1.79%	177,491	Analyze
	4	AAAAIAlcoa Corporation	AUD 58.19	1.86%	4.70%	10.39%	9,031	Analyze
	5	ABABBAussie Broadband Limited	AUD 4.04	0.87%	–	–	32,472	Analyze
	6	AFAFIAustralian Foundation Investment Company Limited	AUD 6.72	0.75%	2.47%	0.90%	114,993	Analyze
	7	AGAGLAGL Energy Limited	AUD 8.88	0.22%	2.81%	4.02%	406,685	Analyze
Tradzy · Analyst EngineKnow the plan before you tradePaste a ticker or a chart link. The Analyst Engine reads the chart and shows the entry, the stop and the targets. Analyze a chart free
	8	AIAIAAuckland International Airport Limited	AUD 6.60	0.00%	0.30%	0.30%	70,804	Analyze
	9	ALALDAmpol Limited	AUD 40.43	2.81%	1.28%	0.25%	171,942	Analyze
	10	ALALKAlkane Resources Ltd	AUD 1.71	0.29%	–	–	695,821	Analyze
	11	ALALLAristocrat Leisure Limited	AUD 64.15	1.34%	1.60%	–	93,967	Analyze
	12	ALALQALS Limited	AUD 20.09	0.07%	4.05%	6.39%	83,541	Analyze
	13	ALALXAtlas Arteria Limited	AUD 3.72	1.09%	0.51%	13.20%	193,195	Analyze
	14	AMAMCAmcor plc	AUD 64.14	1.94%	0.81%	0.30%	70,547	Analyze
	15	AMAMPAMP Limited	AUD 2.39	0.83%	2.73%	1.22%	297,338	Analyze
	16	ANANNAnsell Limited	AUD 45.90	0.39%	2.26%	9.12%	35,364	Analyze
	17	ANANZANZ Group Holdings Limited	AUD 39.19	0.54%	1.78%	2.18%	274,351	Analyze
	18	APAPAAPA Group	AUD 11.48	0.17%	3.73%	1.53%	343,038	Analyze
	19	APAPEEagers Automotive Limited	AUD 18.61	1.09%	1.17%	6.97%	43,919	Analyze
	20	ARARBARB Corporation Limited	AUD 17.47	2.22%	–	–	49,593	Analyze
	21	ARARGArgo Investments Limited	AUD 9.12	0.22%	0.44%	1.09%	96,777	Analyze
	22	ASASBAustal Limited	AUD 4.22	0.96%	–	–	956,720	Analyze
	23	ASASXASX Limited	AUD 63.91	0.63%	1.19%	15.44%	70,157	Analyze
	24	ATATMPT Antam (Persero) Tbk	AUD 1.15	0.00%	0.00%	14.29%	7	Analyze
	25	AUAUBAUB Group Limited	AUD 28.37	0.11%	–	–	53,138	Analyze
	26	AUAUIAustralian United Investment Company Limited	AUD 11.98	0.17%	–	–	18,107	Analyze
	27	AZAZJAurizon Holdings Limited	AUD 3.79	0.53%	1.49%	0.40%	445,005	Analyze
	28	BCBCIBCI Minerals Limited	AUD 0.5350	0.94%	–	–	330,416	Analyze
	29	BEBENBendigo and Adelaide Bank Limited	AUD 10.15	0.55%	1.74%	1.83%	253,812	Analyze
	30	BFBFLBSP Financial Group Limited	AUD 7.61	1.81%	–	–	8,224	Analyze
	31	BGBGABega Cheese Limited	AUD 6.34	0.31%	–	–	29,562	Analyze
	32	BGBGLBellevue Gold Limited	AUD 1.41	0.71%	–	–	1,055,946	Analyze
Tradzy · Paper tradingPractice with paper money firstTrade real markets with no real risk. Climb the leagues and win trophies. Start paper trading
	33	BHBHPBHP Group Limited	AUD 58.84	1.11%	2.90%	2.11%	851,460	Analyze
	34	BKBKIBKI Investment Company Limited	AUD 1.77	0.57%	–	–	116,693	Analyze
	35	BNBNZBenz Mining Corp.	AUD 4.23	0.48%	–	–	80,378	Analyze
	36	BOBOQBank of Queensland Limited	AUD 6.89	0.44%	2.54%	2.39%	442,047	Analyze
	37	BPBPTBeach Energy Limited	AUD 0.9300	2.20%	0.59%	3.41%	7,795,558	Analyze
	38	BRBRGBreville Group Limited	AUD 31.64	1.31%	0.14%	5.36%	19,462	Analyze
	39	BSBSLBlueScope Steel Limited	AUD 32.53	0.93%	0.16%	3.88%	89,223	Analyze
	40	BVBVSBravura Solutions Limited	AUD 3.19	0.16%	–	–	48,391	Analyze
	41	BWBWPBWP Trust	AUD 3.56	1.42%	–	–	187,487	Analyze
	42	BXBXBBrambles Limited	AUD 20.74	1.20%	2.03%	5.20%	223,266	Analyze
	43	CACARCAR Group Limited	AUD 24.34	1.10%	2.10%	4.75%	81,168	Analyze
	44	CBCBACommonwealth Bank of Australia	AUD 156.22	0.40%	2.93%	2.15%	179,089	Analyze
	45	CBCBOCobram Estate Olives Limited	AUD 2.67	3.61%	–	–	74,240	Analyze
	46	CCCCLCuscal Limited	AUD 6.13	1.07%	–	–	419,637	Analyze
	47	CDCDACodan Limited	AUD 62.03	0.66%	3.48%	27.34%	21,342	Analyze
	48	CECENContact Energy Limited	AUD 7.04	0.00%	1.01%	1.82%	1	Analyze
	49	CGCGFChallenger Limited	AUD 11.65	0.43%	1.30%	3.43%	17,294,685	Analyze
	50	CHCHCCharter Hall Group	AUD 19.42	0.52%	1.59%	0.71%	133,472	Analyze
	51	CHCHIChannel Infrastructure NZ Limited	AUD 2.80	0.00%	0.00%	6.46%	200	Analyze
	52	CICIAChampion Iron Limited	AUD 2.34	0.21%	–	–	527,047	Analyze
	53	CICIPCenturia Industrial REIT	AUD 2.78	1.09%	–	–	198,767	Analyze
	54	CLCLWCharter Hall Long WALE REIT	AUD 3.30	1.38%	–	–	176,214	Analyze
	55	CMCMMCapricorn Metals Ltd	AUD 13.94	1.90%	2.50%	4.57%	186,776	Analyze
	56	CNCNICenturia Capital Group	AUD 1.16	0.00%	–	–	2,738,671	Analyze
	57	CNCNUChorus Limited	AUD 6.51	1.72%	–	–	34,614	Analyze
Tradzy · Paper duelsDuel a friend for a weekSame paper capital for both of you. The higher return wins, and your friend joins free. Challenge a friend
	58	COCOHCochlear Limited	AUD 139.88	0.34%	0.26%	5.62%	36,739	Analyze
	59	COCOLColes Group Limited	AUD 24.45	0.80%	2.76%	1.74%	237,361	Analyze
	60	CPCPUComputershare Limited	AUD 42.40	0.55%	2.36%	3.16%	172,755	Analyze
	61	CQCQRCharter Hall Retail REIT	AUD 3.49	0.58%	–	–	79,831	Analyze
	62	CSCSCCapstone Copper Corp.	AUD 12.19	2.32%	11.46%	11.77%	319,963	Analyze
	63	CSCSLCSL Limited	AUD 196.04	0.13%	6.20%	8.48%	252,904	Analyze
	64	CWCWYCleanaway Waste Management Limited	AUD 3.00	0.17%	0.00%	3.50%	26,838,210	Analyze
	65	CYCYLCatalyst Metals Limited	AUD 5.39	0.74%	–	–	75,731	Analyze
	66	DBDBIDalrymple Bay Infrastructure Limited	AUD 5.68	0.89%	–	–	48,189	Analyze
	67	DDDDRDicker Data Limited	AUD 15.04	0.33%	–	–	40,903	Analyze
	68	DGDGTDigiCo Infrastructure REIT	AUD 2.11	5.50%	–	–	2,479,635	Analyze
	69	DMDMPDomino's Pizza Enterprises Limited	AUD 22.40	1.77%	–	–	82,937	Analyze
	70	DNDNLDyno Nobel Limited	AUD 4.05	0.37%	2.58%	4.69%	331,560	Analyze
	71	DODOWDowner EDI Limited	AUD 6.83	0.15%	0.29%	2.85%	1,028,577	Analyze
	72	DPDPMDPM Metals Inc.	AUD 58.77	0.58%	6.63%	0.30%	3,817	Analyze
	73	DRDRODroneShield Limited	AUD 1.50	0.47%	–	–	642,065	Analyze
	74	DRDRRDeterra Royalties Limited	AUD 3.92	0.00%	–	–	95,887	Analyze
	75	DTDTLData#3 Limited	AUD 13.08	0.04%	–	–	50,052	Analyze
	76	DVDVPDevelop Global Limited	AUD 4.11	1.48%	–	–	713,837	Analyze
	77	DXDXSDEXUS	AUD 5.68	1.07%	0.35%	2.52%	231,009	Analyze
	78	EBEBOEBOS Group Limited	AUD 16.93	4.12%	–	–	19,101	Analyze
	79	EDEDVEndeavour Group Limited	AUD 3.20	0.31%	3.32%	7.24%	184,479	Analyze
	80	EFEF2ENERGYFUEL CDI 1:1 [EF2]	AUD 11.49	0.35%	–	–	410	Analyze
	81	ELELDElders Limited	AUD 6.36	0.87%	–	–	34,627	Analyze
	82	EMEMREmerald Resources NL	AUD 6.36	1.09%	1.85%	9.53%	4,128,190	Analyze
Tradzy · LegionsFind your trading communityJoin a Legion, share setups and climb the rankings together. Join a Legion
	83	EOEOSElectro Optic Systems Holdings Limited	AUD 9.18	1.89%	15.58%	10.16%	421,218	Analyze
	84	EQEQREQ Resources Limited	AUD 0.2670	1.11%	–	–	7,123,656	Analyze
	85	EVEVNEvolution Mining Limited	AUD 12.20	1.05%	0.35%	7.18%	470,600	Analyze
	86	EVEVTEVT Limited	AUD 15.10	0.80%	–	–	8,860	Analyze
	87	FBFBUFletcher Building Limited	AUD 2.71	3.04%	–	–	250,339	Analyze
	88	FDFDCFDC Consolidated Holdings Limited	AUD 3.58	2.58%	–	–	228,714	Analyze
	89	FFFFMFireFly Metals Ltd	AUD 1.41	3.69%	–	–	3,108,783	Analyze
	90	FLFLTFlight Centre Travel Group Limited	AUD 11.25	1.63%	–	–	134,164	Analyze
	91	FMFMGFortescue Ltd	AUD 15.13	0.85%	3.74%	9.21%	2,124,964	Analyze
	92	FPFPHFisher & Paykel Healthcare Corporation Limited	AUD 39.78	0.30%	4.93%	11.28%	31,210	Analyze
	93	FRFRWFreightways Group Limited	AUD 9.91	0.00%	–	–	117	Analyze
	94	GCGCIGryphon Capital Income Trust	AUD 2.01	0.00%	–	–	43,442	Analyze
	95	GDGDGGeneration Development Group Limited	AUD 3.29	4.44%	–	–	360,422	Analyze
	96	GGGGPGreatland Resources Limited	AUD 9.44	1.05%	2.74%	9.95%	86,526	Analyze
	97	GLGLCGlencore plc	AUD 10.44	3.33%	–	–	4,503,947	Analyze
	98	GLGLFGemLife Communities Group	AUD 4.05	0.00%	–	–	57,819	Analyze
	99	GMGMDGenesis Minerals Limited	AUD 6.95	1.97%	4.95%	3.01%	509,653	Analyze
	100	GMGMGGoodman Group	AUD 26.60	0.32%	0.04%	3.35%	713,155	Analyze