Charter Hall Group (CHC) Share Price Today
Charter Hall Group Price Chart (CHC)
Loading the CHC chart…
Daily candles from the exchange.
Charter Hall Group (CHC) Share Price Price Today
The CHC share price today is AUD 19.42, up 0.52% on the day. Charter Hall Group is listed on ASX in Australia, and the latest session we have is October 15, 2026.
Prices are delayed quotes for information only and are not financial advice.
CHC Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | AUD 18.24 | AUD 18.60 | AUD 17.80 | AUD 18.55 | 0.65% | 1,913,355 |
| 2026-10-14 | AUD 18.27 | AUD 18.52 | AUD 18.24 | AUD 18.43 | 0.66% | 1,525,649 |
| 2026-10-13 | AUD 18.59 | AUD 18.72 | AUD 18.14 | AUD 18.31 | 1.56% | 1,593,569 |
| 2026-10-12 | AUD 18.90 | AUD 18.94 | AUD 18.60 | AUD 18.60 | 1.43% | 573,492 |
| 2026-10-09 | AUD 18.30 | AUD 19.00 | AUD 18.30 | AUD 18.87 | 3.34% | 1,897,027 |
| 2026-10-08 | AUD 18.47 | AUD 18.81 | AUD 18.10 | AUD 18.26 | 1.67% | 1,179,532 |
| 2026-10-07 | AUD 18.21 | AUD 18.66 | AUD 18.21 | AUD 18.57 | 0.27% | 1,593,774 |
| 2026-10-06 | AUD 18.19 | AUD 18.61 | AUD 18.11 | AUD 18.52 | 2.38% | 1,642,214 |
| 2026-10-05 | AUD 18.60 | AUD 18.60 | AUD 18.09 | AUD 18.09 | 1.15% | 1,200,663 |
| 2026-10-02 | AUD 18.35 | AUD 18.67 | AUD 17.99 | AUD 18.30 | 0.27% | 1,736,446 |
Frequently asked questions
What is the CHC share price today?
The CHC share price today is AUD 19.42 on ASX, the latest price we have, from the 2026-10-15 session. Charter Hall Group trades in AUD.
Is CHC share up or down today?
Charter Hall Group (CHC) is up 0.52% compared with the previous close of AUD 19.32.
What was the CHC closing price yesterday?
The previous close of CHC was AUD 19.32 (October 14, 2026).
What is the 52-week high and low of CHC?
Over the past year CHC has traded between AUD 17.49 and AUD 25.95. The latest session's range was AUD 19.31 to AUD 19.54.
What is the trading volume of CHC?
133,472 shares of CHC traded in the latest session.
Where does this CHC price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: CHC price history · ASX top gainers and losers today · all Australia stocks (A–Z) · Australia stock market today · stock markets by country
Investing in Australia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.