Charter Hall Group (CHC) Price History

Daily open, high, low, close and volume for Charter Hall Group (CHC) from 2025-10-15 to 2026-10-15, newest first.

Date	Open	High	Low	Close	Volume
2026-10-15	AUD 18.24	AUD 18.60	AUD 17.80	AUD 18.55	1,913,355
2026-10-14	AUD 18.27	AUD 18.52	AUD 18.24	AUD 18.43	1,525,649
2026-10-13	AUD 18.59	AUD 18.72	AUD 18.14	AUD 18.31	1,593,569
2026-10-12	AUD 18.90	AUD 18.94	AUD 18.60	AUD 18.60	573,492
2026-10-09	AUD 18.30	AUD 19.00	AUD 18.30	AUD 18.87	1,897,027
2026-10-08	AUD 18.47	AUD 18.81	AUD 18.10	AUD 18.26	1,179,532
2026-10-07	AUD 18.21	AUD 18.66	AUD 18.21	AUD 18.57	1,593,774
2026-10-06	AUD 18.19	AUD 18.61	AUD 18.11	AUD 18.52	1,642,214
2026-10-05	AUD 18.60	AUD 18.60	AUD 18.09	AUD 18.09	1,200,663
2026-10-02	AUD 18.35	AUD 18.67	AUD 17.99	AUD 18.30	1,736,446
2026-10-01	AUD 18.53	AUD 18.70	AUD 18.05	AUD 18.25	1,792,826
2026-09-30	AUD 17.71	AUD 19.00	AUD 17.52	AUD 18.86	3,294,398
2026-09-29	AUD 17.78	AUD 17.91	AUD 17.53	AUD 17.72	1,430,367
2026-09-28	AUD 17.63	AUD 17.94	AUD 17.49	AUD 17.86	1,235,104
2026-09-25	AUD 17.87	AUD 17.93	AUD 17.55	AUD 17.63	2,112,254
2026-09-24	AUD 18.14	AUD 18.49	AUD 17.85	AUD 17.86	1,751,304
2026-09-23	AUD 18.22	AUD 18.72	AUD 18.16	AUD 18.50	1,888,264
2026-09-22	AUD 18.24	AUD 18.48	AUD 18.15	AUD 18.26	1,304,933
2026-09-21	AUD 18.07	AUD 18.30	AUD 18.02	AUD 18.24	1,365,012
2026-09-18	AUD 18.34	AUD 18.50	AUD 18.23	AUD 18.32	4,405,771
2026-09-17	AUD 17.67	AUD 18.63	AUD 17.61	AUD 18.29	2,628,397
2026-09-16	AUD 18.30	AUD 18.54	AUD 18.20	AUD 18.42	1,724,621
2026-09-15	AUD 18.47	AUD 18.64	AUD 18.29	AUD 18.34	1,361,884
2026-09-14	AUD 18.22	AUD 18.91	AUD 18.08	AUD 18.50	2,110,800
2026-09-11	AUD 17.86	AUD 18.15	AUD 17.60	AUD 18.12	3,186,963
2026-09-10	AUD 18.15	AUD 18.19	AUD 17.91	AUD 18.14	2,524,913
2026-09-09	AUD 18.69	AUD 18.82	AUD 18.35	AUD 18.39	2,084,577
2026-09-08	AUD 18.95	AUD 19.03	AUD 18.64	AUD 18.67	940,860
2026-09-07	AUD 19.00	AUD 19.19	AUD 18.90	AUD 19.00	988,174
2026-09-04	AUD 18.73	AUD 19.17	AUD 18.68	AUD 19.00	1,325,913
2026-09-03	AUD 18.91	AUD 18.96	AUD 18.61	AUD 18.70	2,127,126
2026-09-02	AUD 18.76	AUD 19.31	AUD 18.76	AUD 19.01	2,462,521
2026-09-01	AUD 19.25	AUD 19.39	AUD 18.98	AUD 19.11	2,339,246
2026-08-31	AUD 19.50	AUD 19.52	AUD 19.23	AUD 19.32	3,248,623
2026-08-28	AUD 19.85	AUD 19.89	AUD 19.55	AUD 19.55	2,883,819
2026-08-27	AUD 20.55	AUD 20.64	AUD 19.68	AUD 19.84	2,948,092
2026-08-26	AUD 20.84	AUD 21.12	AUD 20.58	AUD 20.61	2,832,332
2026-08-25	AUD 19.87	AUD 20.67	AUD 19.81	AUD 20.53	2,218,834
2026-08-24	AUD 21.41	AUD 21.60	AUD 20.05	AUD 20.08	2,499,704
2026-08-21	AUD 21.65	AUD 21.78	AUD 20.17	AUD 20.71	3,946,955
2026-08-20	AUD 22.18	AUD 22.23	AUD 21.46	AUD 22.11	1,349,703
2026-08-19	AUD 22.25	AUD 22.79	AUD 21.79	AUD 21.90	1,655,541
2026-08-18	AUD 22.82	AUD 22.88	AUD 22.26	AUD 22.26	1,081,218
2026-08-17	AUD 23.33	AUD 23.41	AUD 22.85	AUD 22.86	779,298
2026-08-14	AUD 23.34	AUD 23.70	AUD 23.06	AUD 23.24	1,003,451
2026-08-13	AUD 23.72	AUD 23.86	AUD 23.29	AUD 23.34	893,920
2026-08-12	AUD 23.82	AUD 24.17	AUD 23.47	AUD 23.56	896,402
2026-08-11	AUD 23.61	AUD 23.94	AUD 23.47	AUD 23.85	405,458
2026-08-10	AUD 23.85	AUD 23.94	AUD 23.69	AUD 23.80	423,161
2026-08-07	AUD 23.59	AUD 23.94	AUD 23.55	AUD 23.90	556,220
2026-08-06	AUD 23.99	AUD 24.11	AUD 23.72	AUD 23.72	994,822
2026-08-05	AUD 23.78	AUD 24.13	AUD 23.57	AUD 24.02	1,061,289
2026-08-04	AUD 23.10	AUD 23.94	AUD 23.04	AUD 23.78	1,110,589
2026-08-03	AUD 23.24	AUD 23.39	AUD 23.06	AUD 23.27	653,457
2026-07-31	AUD 23.63	AUD 23.63	AUD 23.33	AUD 23.33	987,168
2026-07-30	AUD 24.00	AUD 24.02	AUD 23.18	AUD 23.31	917,264
2026-07-29	AUD 23.61	AUD 24.20	AUD 23.38	AUD 23.97	1,354,757
2026-07-28	AUD 22.77	AUD 23.39	AUD 22.25	AUD 23.28	684,179
2026-07-27	AUD 22.78	AUD 22.91	AUD 22.28	AUD 22.89	808,901
2026-07-24	AUD 22.39	AUD 22.48	AUD 22.10	AUD 22.26	1,682,208
2026-07-23	AUD 22.89	AUD 23.09	AUD 22.54	AUD 22.54	768,123
2026-07-22	AUD 22.55	AUD 22.88	AUD 22.42	AUD 22.49	981,049
2026-07-21	AUD 22.48	AUD 23.00	AUD 22.23	AUD 22.87	1,221,740
2026-07-20	AUD 22.51	AUD 22.57	AUD 22.20	AUD 22.39	572,743
2026-07-17	AUD 22.12	AUD 22.47	AUD 22.05	AUD 22.35	560,564
2026-07-16	AUD 22.11	AUD 22.38	AUD 22.05	AUD 22.19	809,634
2026-07-15	AUD 21.83	AUD 22.28	AUD 21.77	AUD 21.98	827,228
2026-07-14	AUD 22.41	AUD 22.41	AUD 21.79	AUD 21.90	1,231,687
2026-07-13	AUD 22.07	AUD 22.51	AUD 22.07	AUD 22.18	736,720
2026-07-10	AUD 21.80	AUD 22.34	AUD 21.65	AUD 22.34	963,250
2026-07-09	AUD 22.51	AUD 22.67	AUD 21.85	AUD 21.85	1,442,728
2026-07-08	AUD 22.25	AUD 22.59	AUD 21.72	AUD 22.59	985,049
2026-07-07	AUD 23.15	AUD 23.15	AUD 22.24	AUD 22.25	843,171
2026-07-06	AUD 21.76	AUD 22.87	AUD 21.56	AUD 22.73	608,350
2026-07-03	AUD 22.78	AUD 23.18	AUD 22.63	AUD 22.90	933,529
2026-07-02	AUD 22.35	AUD 22.68	AUD 22.35	AUD 22.49	2,064,618
2026-07-01	AUD 22.85	AUD 23.00	AUD 22.00	AUD 22.25	1,639,806
2026-06-30	AUD 23.17	AUD 23.47	AUD 22.86	AUD 22.86	1,530,867
2026-06-29	AUD 23.43	AUD 23.61	AUD 23.03	AUD 23.12	1,042,012
2026-06-26	AUD 23.12	AUD 23.66	AUD 23.12	AUD 23.62	1,956,196
2026-06-25	AUD 22.94	AUD 23.54	AUD 22.94	AUD 23.38	1,045,027
2026-06-24	AUD 22.92	AUD 23.26	AUD 22.86	AUD 23.16	2,384,022
2026-06-23	AUD 22.67	AUD 22.93	AUD 22.51	AUD 22.62	1,313,179
2026-06-22	AUD 22.92	AUD 23.23	AUD 22.51	AUD 22.85	1,629,039
2026-06-19	AUD 23.20	AUD 23.56	AUD 23.09	AUD 23.27	3,567,316
2026-06-18	AUD 23.15	AUD 23.46	AUD 23.00	AUD 23.22	1,268,230
2026-06-17	AUD 23.34	AUD 23.55	AUD 23.05	AUD 23.21	1,494,387
2026-06-16	AUD 23.09	AUD 23.75	AUD 23.09	AUD 23.63	1,412,708
2026-06-15	AUD 22.85	AUD 23.51	AUD 22.64	AUD 23.46	1,877,393
2026-06-12	AUD 22.55	AUD 22.90	AUD 22.11	AUD 22.74	1,568,287
2026-06-11	AUD 21.18	AUD 22.51	AUD 21.13	AUD 22.07	2,626,109
2026-06-10	AUD 21.10	AUD 21.52	AUD 20.83	AUD 21.47	2,244,253
2026-06-09	AUD 20.30	AUD 21.17	AUD 19.98	AUD 21.10	1,335,716
2026-06-05	AUD 20.40	AUD 20.51	AUD 20.27	AUD 20.39	1,108,348
2026-06-04	AUD 20.20	AUD 20.99	AUD 19.98	AUD 20.17	1,354,227
2026-06-03	AUD 20.38	AUD 20.38	AUD 19.93	AUD 20.13	1,891,342
2026-06-02	AUD 20.03	AUD 20.21	AUD 19.53	AUD 20.06	2,432,940
2026-06-01	AUD 20.08	AUD 20.43	AUD 19.84	AUD 20.26	1,513,687
2026-05-29	AUD 19.62	AUD 20.63	AUD 19.47	AUD 20.38	2,129,401
2026-05-28	AUD 19.69	AUD 19.73	AUD 19.27	AUD 19.45	1,735,775
2026-05-27	AUD 20.15	AUD 20.27	AUD 19.59	AUD 19.73	2,498,395
2026-05-26	AUD 20.98	AUD 21.06	AUD 20.12	AUD 20.23	1,282,269
2026-05-25	AUD 20.00	AUD 20.64	AUD 19.72	AUD 20.62	2,461,298
2026-05-22	AUD 19.39	AUD 19.50	AUD 19.18	AUD 19.33	953,670
2026-05-21	AUD 19.03	AUD 19.38	AUD 18.99	AUD 19.26	1,477,451
2026-05-20	AUD 19.46	AUD 19.95	AUD 18.48	AUD 18.80	1,184,709
2026-05-19	AUD 19.49	AUD 19.59	AUD 19.26	AUD 19.45	1,275,450
2026-05-18	AUD 19.79	AUD 19.83	AUD 19.01	AUD 19.03	821,012
2026-05-15	AUD 19.58	AUD 20.02	AUD 19.45	AUD 19.71	1,345,201
2026-05-14	AUD 19.37	AUD 19.58	AUD 19.16	AUD 19.58	790,020
2026-05-13	AUD 19.32	AUD 19.44	AUD 19.02	AUD 19.44	1,265,337
2026-05-12	AUD 19.58	AUD 19.60	AUD 19.16	AUD 19.41	871,851
2026-05-11	AUD 19.69	AUD 19.79	AUD 19.45	AUD 19.65	2,203,201
2026-05-08	AUD 19.60	AUD 19.99	AUD 19.50	AUD 19.77	810,968
2026-05-07	AUD 19.94	AUD 20.13	AUD 19.63	AUD 20.03	1,713,667
2026-05-06	AUD 20.32	AUD 20.33	AUD 19.92	AUD 19.92	752,534
2026-05-05	AUD 19.90	AUD 20.20	AUD 19.67	AUD 20.14	830,531
2026-05-04	AUD 19.95	AUD 20.26	AUD 19.81	AUD 20.02	764,857
2026-05-01	AUD 20.33	AUD 20.34	AUD 20.03	AUD 20.09	1,512,146
2026-04-30	AUD 19.89	AUD 20.15	AUD 19.34	AUD 20.15	1,447,282
2026-04-29	AUD 19.75	AUD 20.01	AUD 19.09	AUD 19.89	675,491
2026-04-28	AUD 19.98	AUD 20.08	AUD 19.68	AUD 19.81	847,587
2026-04-27	AUD 19.83	AUD 20.02	AUD 19.67	AUD 19.90	444,382
2026-04-24	AUD 20.09	AUD 20.12	AUD 19.75	AUD 20.00	890,911
2026-04-23	AUD 20.38	AUD 20.55	AUD 19.77	AUD 20.09	897,239
2026-04-22	AUD 20.75	AUD 21.00	AUD 20.60	AUD 20.60	1,011,496
2026-04-21	AUD 21.17	AUD 21.50	AUD 21.03	AUD 21.22	1,536,478
2026-04-20	AUD 21.14	AUD 21.29	AUD 20.88	AUD 21.14	1,267,328
2026-04-17	AUD 20.42	AUD 20.83	AUD 20.42	AUD 20.77	1,055,921
2026-04-16	AUD 20.97	AUD 21.07	AUD 20.58	AUD 20.90	1,478,705
2026-04-15	AUD 21.01	AUD 21.01	AUD 20.32	AUD 20.54	1,373,566
2026-04-14	AUD 20.38	AUD 20.47	AUD 19.70	AUD 20.27	988,598
2026-04-13	AUD 19.95	AUD 20.21	AUD 19.79	AUD 19.94	1,336,442
2026-04-10	AUD 19.87	AUD 20.26	AUD 19.69	AUD 20.17	1,285,693
2026-04-09	AUD 19.60	AUD 20.06	AUD 19.40	AUD 19.96	1,756,185
2026-04-08	AUD 19.50	AUD 19.86	AUD 19.14	AUD 19.47	1,324,725
2026-04-07	AUD 18.81	AUD 18.98	AUD 18.53	AUD 18.73	1,393,227
2026-04-02	AUD 18.60	AUD 19.13	AUD 18.52	AUD 18.55	797,283
2026-04-01	AUD 18.88	AUD 18.88	AUD 18.47	AUD 18.57	946,082
2026-03-31	AUD 18.61	AUD 18.91	AUD 18.48	AUD 18.63	1,122,592
2026-03-30	AUD 18.45	AUD 18.52	AUD 18.20	AUD 18.47	808,305
2026-03-27	AUD 18.78	AUD 19.06	AUD 18.55	AUD 18.68	1,102,165
2026-03-26	AUD 18.18	AUD 19.21	AUD 18.18	AUD 19.03	1,000,789
2026-03-25	AUD 18.91	AUD 19.56	AUD 18.81	AUD 19.36	1,273,740
2026-03-24	AUD 18.75	AUD 18.86	AUD 18.52	AUD 18.79	1,142,186
2026-03-23	AUD 18.38	AUD 18.73	AUD 18.31	AUD 18.58	1,291,350
2026-03-20	AUD 19.39	AUD 19.59	AUD 18.86	AUD 18.86	2,484,837
2026-03-19	AUD 19.51	AUD 19.62	AUD 19.01	AUD 19.35	1,731,451
2026-03-18	AUD 19.74	AUD 19.87	AUD 19.58	AUD 19.63	918,013
2026-03-17	AUD 19.48	AUD 19.74	AUD 19.40	AUD 19.50	796,340
2026-03-16	AUD 19.19	AUD 19.57	AUD 19.01	AUD 19.38	920,853
2026-03-13	AUD 18.95	AUD 19.24	AUD 18.84	AUD 19.14	1,397,617
2026-03-12	AUD 19.41	AUD 19.52	AUD 19.00	AUD 19.00	2,511,101
2026-03-11	AUD 19.94	AUD 20.27	AUD 19.77	AUD 19.99	1,692,426
2026-03-10	AUD 20.60	AUD 20.64	AUD 19.87	AUD 20.10	2,674,940
2026-03-09	AUD 20.21	AUD 20.29	AUD 19.76	AUD 19.93	1,199,189
2026-03-06	AUD 21.47	AUD 21.53	AUD 20.87	AUD 20.98	910,407
2026-03-05	AUD 21.23	AUD 21.82	AUD 20.96	AUD 21.15	1,292,905
2026-03-04	AUD 21.51	AUD 21.66	AUD 21.00	AUD 21.00	1,116,880
2026-03-03	AUD 21.89	AUD 22.10	AUD 21.31	AUD 21.48	1,171,824
2026-03-02	AUD 21.90	AUD 22.09	AUD 21.51	AUD 21.96	1,343,407
2026-02-27	AUD 21.85	AUD 22.25	AUD 21.57	AUD 22.07	1,949,906
2026-02-26	AUD 21.50	AUD 21.87	AUD 21.36	AUD 21.78	2,359,788
2026-02-25	AUD 20.99	AUD 21.47	AUD 20.71	AUD 21.47	4,085,759
2026-02-24	AUD 20.91	AUD 20.97	AUD 20.29	AUD 20.89	5,057,790
2026-02-23	AUD 22.20	AUD 22.21	AUD 21.00	AUD 21.00	2,286,065
2026-02-20	AUD 22.69	AUD 23.04	AUD 22.04	AUD 22.24	1,710,384
2026-02-19	AUD 25.51	AUD 25.51	AUD 21.99	AUD 22.48	2,786,700
2026-02-18	AUD 22.85	AUD 23.58	AUD 22.72	AUD 23.57	1,760,202
2026-02-17	AUD 22.75	AUD 22.97	AUD 22.72	AUD 22.80	891,487
2026-02-16	AUD 22.39	AUD 23.01	AUD 22.17	AUD 22.92	897,497
2026-02-13	AUD 22.90	AUD 23.07	AUD 22.16	AUD 22.28	1,081,257
2026-02-12	AUD 23.25	AUD 23.32	AUD 22.99	AUD 22.99	854,397
2026-02-11	AUD 23.04	AUD 23.32	AUD 22.91	AUD 23.31	437,663
2026-02-10	AUD 23.09	AUD 23.49	AUD 22.89	AUD 23.25	823,112
2026-02-09	AUD 22.83	AUD 23.32	AUD 22.77	AUD 23.28	743,213
2026-02-06	AUD 23.14	AUD 23.30	AUD 22.65	AUD 22.67	861,302
2026-02-05	AUD 23.10	AUD 23.27	AUD 23.00	AUD 23.26	1,308,675
2026-02-04	AUD 23.22	AUD 23.39	AUD 23.06	AUD 23.10	833,251
2026-02-03	AUD 23.33	AUD 23.75	AUD 23.06	AUD 23.30	1,134,765
2026-02-02	AUD 23.34	AUD 23.45	AUD 22.94	AUD 23.05	957,159
2026-01-30	AUD 23.06	AUD 23.38	AUD 22.98	AUD 23.01	1,749,059
2026-01-29	AUD 23.55	AUD 23.57	AUD 22.89	AUD 23.06	1,050,087
2026-01-28	AUD 24.13	AUD 24.15	AUD 23.41	AUD 23.53	1,064,041
2026-01-27	AUD 23.72	AUD 24.15	AUD 23.41	AUD 24.05	1,141,411
2026-01-23	AUD 23.64	AUD 24.10	AUD 23.61	AUD 23.85	930,314
2026-01-22	AUD 24.49	AUD 24.49	AUD 23.76	AUD 23.92	909,957
2026-01-21	AUD 24.40	AUD 24.40	AUD 23.64	AUD 23.99	781,359
2026-01-20	AUD 23.50	AUD 24.17	AUD 23.47	AUD 24.17	1,378,268
2026-01-19	AUD 23.94	AUD 24.52	AUD 23.94	AUD 24.17	566,038
2026-01-16	AUD 23.80	AUD 24.36	AUD 23.74	AUD 24.33	985,204
2026-01-15	AUD 24.00	AUD 24.21	AUD 23.63	AUD 23.90	1,178,458
2026-01-14	AUD 24.54	AUD 24.66	AUD 24.02	AUD 24.14	530,788
2026-01-13	AUD 24.50	AUD 24.57	AUD 24.23	AUD 24.23	987,924
2026-01-12	AUD 24.74	AUD 24.74	AUD 24.07	AUD 24.13	342,021
2026-01-09	AUD 24.63	AUD 24.63	AUD 24.09	AUD 24.20	411,396
2026-01-08	AUD 24.19	AUD 24.40	AUD 23.89	AUD 24.33	697,054
2026-01-07	AUD 23.90	AUD 24.20	AUD 23.82	AUD 24.07	844,430
2026-01-06	AUD 24.32	AUD 24.32	AUD 23.71	AUD 23.88	686,299
2026-01-05	AUD 24.20	AUD 24.48	AUD 24.09	AUD 24.30	517,130
2026-01-02	AUD 24.45	AUD 24.58	AUD 24.08	AUD 24.44	504,826
2025-12-31	AUD 24.45	AUD 24.59	AUD 24.21	AUD 24.45	535,718
2025-12-30	AUD 24.48	AUD 24.55	AUD 23.86	AUD 24.49	1,108,059
2025-12-29	AUD 24.52	AUD 24.83	AUD 23.91	AUD 24.83	1,358,968
2025-12-24	AUD 24.96	AUD 25.13	AUD 24.52	AUD 24.52	579,104
2025-12-23	AUD 25.00	AUD 25.59	AUD 25.00	AUD 25.33	717,741
2025-12-22	AUD 25.94	AUD 25.95	AUD 25.22	AUD 25.32	921,785
2025-12-19	AUD 25.20	AUD 25.95	AUD 25.16	AUD 25.87	4,891,658
2025-12-18	AUD 25.48	AUD 25.67	AUD 25.21	AUD 25.28	1,875,276
2025-12-17	AUD 25.23	AUD 25.36	AUD 24.90	AUD 25.36	2,014,040
2025-12-16	AUD 24.84	AUD 25.23	AUD 24.73	AUD 24.90	1,017,098
2025-12-15	AUD 25.15	AUD 25.60	AUD 24.91	AUD 25.02	1,310,194
2025-12-12	AUD 24.92	AUD 25.14	AUD 24.78	AUD 25.07	927,109
2025-12-11	AUD 24.76	AUD 24.92	AUD 24.49	AUD 24.59	992,415
2025-12-10	AUD 24.69	AUD 25.00	AUD 24.59	AUD 24.67	1,892,127
2025-12-09	AUD 24.01	AUD 24.82	AUD 23.91	AUD 24.56	747,815
2025-12-08	AUD 24.26	AUD 24.82	AUD 24.26	AUD 24.31	1,106,289
2025-12-05	AUD 24.47	AUD 24.82	AUD 24.19	AUD 24.51	1,481,636
2025-12-04	AUD 24.86	AUD 24.97	AUD 23.52	AUD 24.49	1,224,890
2025-12-03	AUD 25.05	AUD 25.18	AUD 24.48	AUD 24.83	1,341,702
2025-12-02	AUD 24.44	AUD 24.78	AUD 24.05	AUD 24.55	1,984,338
2025-12-01	AUD 24.50	AUD 25.29	AUD 24.50	AUD 24.81	1,112,866
2025-11-28	AUD 25.05	AUD 25.12	AUD 24.72	AUD 24.86	1,432,581
2025-11-27	AUD 25.00	AUD 25.22	AUD 24.37	AUD 25.09	1,943,408
2025-11-26	AUD 25.27	AUD 25.84	AUD 24.85	AUD 24.98	2,226,502
2025-11-25	AUD 25.01	AUD 25.08	AUD 24.66	AUD 25.08	1,204,873
2025-11-24	AUD 24.95	AUD 25.02	AUD 24.39	AUD 24.86	2,832,855
2025-11-21	AUD 23.58	AUD 24.64	AUD 23.26	AUD 24.64	2,737,487
2025-11-20	AUD 21.71	AUD 23.90	AUD 21.71	AUD 23.64	1,562,968
2025-11-19	AUD 21.88	AUD 22.35	AUD 21.87	AUD 22.16	1,121,874
2025-11-18	AUD 22.07	AUD 22.66	AUD 21.98	AUD 21.98	1,270,671
2025-11-17	AUD 22.00	AUD 22.38	AUD 21.96	AUD 22.23	771,045
2025-11-14	AUD 21.73	AUD 22.27	AUD 21.37	AUD 21.86	951,438
2025-11-13	AUD 22.74	AUD 22.96	AUD 21.73	AUD 22.07	831,867
2025-11-12	AUD 22.65	AUD 22.83	AUD 22.40	AUD 22.73	812,804
2025-11-11	AUD 22.36	AUD 22.60	AUD 22.04	AUD 22.60	981,754
2025-11-10	AUD 22.33	AUD 22.36	AUD 22.10	AUD 22.14	1,048,415
2025-11-07	AUD 22.32	AUD 22.42	AUD 21.94	AUD 22.05	1,004,224
2025-11-06	AUD 22.25	AUD 22.43	AUD 22.15	AUD 22.32	831,609
2025-11-05	AUD 22.01	AUD 22.35	AUD 21.78	AUD 22.11	1,901,078
2025-11-04	AUD 22.17	AUD 22.58	AUD 21.97	AUD 22.05	813,416
2025-11-03	AUD 22.31	AUD 22.59	AUD 22.04	AUD 22.35	892,955
2025-10-31	AUD 22.59	AUD 22.91	AUD 22.43	AUD 22.44	1,109,963
2025-10-30	AUD 22.56	AUD 22.65	AUD 21.90	AUD 22.36	1,602,595
2025-10-29	AUD 23.46	AUD 23.59	AUD 22.60	AUD 22.74	1,187,336
2025-10-28	AUD 23.37	AUD 23.58	AUD 23.18	AUD 23.37	693,628
2025-10-27	AUD 23.23	AUD 23.29	AUD 22.99	AUD 23.19	726,275
2025-10-24	AUD 23.10	AUD 23.25	AUD 22.93	AUD 23.08	866,388
2025-10-23	AUD 22.38	AUD 23.10	AUD 22.38	AUD 22.99	1,562,204
2025-10-22	AUD 22.80	AUD 22.95	AUD 22.58	AUD 22.91	745,451
2025-10-21	AUD 22.81	AUD 22.88	AUD 22.54	AUD 22.87	870,811
2025-10-20	AUD 22.72	AUD 22.96	AUD 22.40	AUD 22.94	614,921
2025-10-17	AUD 22.26	AUD 22.81	AUD 22.21	AUD 22.58	1,852,059
2025-10-16	AUD 22.76	AUD 22.91	AUD 22.48	AUD 22.58	1,089,498
2025-10-15	AUD 22.68	AUD 22.83	AUD 22.38	AUD 22.50	1,731,443