Alcoa Corporation (AAI) Share Price Today
Alcoa Corporation Price Chart (AAI)
Loading the AAI chart…
Daily candles from the exchange.
Alcoa Corporation (AAI) Share Price Price Today
The AAI share price today is AUD 59.29, down 2.23% on the day. Alcoa Corporation is listed on ASX in Australia, and the latest session we have is October 14, 2026.
Prices are delayed quotes for information only and are not financial advice.
AAI Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | AUD 59.00 | AUD 59.63 | AUD 58.83 | AUD 59.18 | 0.20% | 47,583 |
| 2026-10-13 | AUD 60.26 | AUD 60.30 | AUD 58.94 | AUD 59.06 | 2.86% | 205,427 |
| 2026-10-12 | AUD 60.98 | AUD 60.98 | AUD 60.25 | AUD 60.80 | 1.75% | 175,197 |
| 2026-10-09 | AUD 61.13 | AUD 62.05 | AUD 61.13 | AUD 61.88 | 0.63% | 90,318 |
| 2026-10-08 | AUD 61.35 | AUD 61.95 | AUD 60.81 | AUD 61.49 | 0.98% | 328,405 |
| 2026-10-07 | AUD 62.20 | AUD 62.20 | AUD 61.50 | AUD 62.10 | 0.80% | 134,235 |
| 2026-10-06 | AUD 62.31 | AUD 63.00 | AUD 62.24 | AUD 62.60 | 4.14% | 183,503 |
| 2026-10-05 | AUD 60.79 | AUD 60.86 | AUD 60.11 | AUD 60.11 | 0.45% | 36,794 |
| 2026-10-02 | AUD 60.12 | AUD 60.73 | AUD 60.12 | AUD 60.38 | 0.45% | 451,168 |
| 2026-10-01 | AUD 60.25 | AUD 60.78 | AUD 60.04 | AUD 60.11 | 1.15% | 113,831 |
Frequently asked questions
What is the AAI share price today?
The AAI share price today is AUD 59.29 on ASX, the latest price we have, from the 2026-10-14 session. Alcoa Corporation trades in AUD.
Is AAI share up or down today?
Alcoa Corporation (AAI) is down 2.23% compared with the previous close of AUD 60.64.
What was the AAI closing price yesterday?
The previous close of AAI was AUD 60.64 (October 13, 2026).
What is the 52-week high and low of AAI?
Over the past year AAI has traded between AUD 54.14 and AUD 117.87. The latest session's range was AUD 59.16 to AUD 59.915.
What is the trading volume of AAI?
224,229 shares of AAI traded in the latest session.
Where does this AAI price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: AAI price history · ASX top gainers and losers today · all Australia stocks (A–Z) · Australia stock market today · stock markets by country
Investing in Australia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.