All Australia Stocks (ASX)
Every ASX stock we track, A to Z, with today's share price and how it moved. 267 stocks in AUD.
Updated 52 minutes ago | # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 201 | RPRPLRegal Partners Limited | AUD 2.03 | 0.49% | – | – | 1,636,209 | | Analyze |
| 202 | RRRRLRegis Resources Limited | AUD 6.67 | 2.63% | 0.84% | 8.97% | 3,309,820 | | Analyze |
| 203 | RSRSGResolute Mining Limited | AUD 1.14 | 2.24% | – | – | 9,704,003 | | Analyze |
| 204 | RWRWCReliance Worldwide Corporation Limited | AUD 4.33 | 0.70% | 8.26% | 5.66% | 6,060,020 | | Analyze |
| 205 | RYRYMRyman Healthcare Limited | AUD 1.48 | 0.00% | – | – | 1 | | Analyze |
| 206 | S3S32South32 Limited | AUD 4.32 | 1.82% | 0.80% | 0.20% | 15,625,029 | | Analyze |
| 207 | SCSCGScentre Group | AUD 3.47 | 0.00% | 0.87% | 2.30% | 8,097,661 | | Analyze |
| 208 | SDSDFSteadfast Group Limited | AUD 5.81 | 0.35% | 0.35% | 1.23% | 1,631,264 | | Analyze |
| 209 | SESEKSEEK Limited | AUD 13.37 | 4.37% | 0.55% | 9.18% | 3,288,158 | | Analyze |
| 210 | SFSFRSandfire Resources Limited | AUD 20.08 | 1.18% | 8.84% | 5.20% | 1,691,616 | | Analyze |
| 211 | SGSGHSGH Limited | AUD 39.29 | 0.05% | 1.74% | 0.88% | 410,299 | | Analyze |
| 212 | SGSGMSims Limited | AUD 20.41 | 0.68% | 5.34% | 16.19% | 522,914 | | Analyze |
| 213 | SGSGPStockland | AUD 4.18 | 1.21% | 2.21% | 1.71% | 6,795,856 | | Analyze |
| 214 | SHSHLSonic Healthcare Limited | AUD 18.81 | 0.43% | 0.86% | 5.12% | 1,316,593 | | Analyze |
| 215 | SISIGSigma Healthcare Limited | AUD 2.75 | 2.83% | 5.00% | 3.80% | 40,957,925 | | Analyze |
| 216 | SISIQSmartgroup Corporation Ltd | AUD 11.62 | 0.00% | – | – | 432,215 | | Analyze |
| 217 | SKSKGStorage King Group | AUD 1.09 | 0.46% | – | – | 1,016,012 | | Analyze |
| 218 | SLSLCSuperloop Limited | AUD 2.68 | 2.68% | – | – | 1,601,392 | | Analyze |
| 219 | SLSLXSilex Systems Limited | AUD 4.04 | 0.75% | – | – | 534,663 | | Analyze |
| 220 | SMSMRStanmore Resources Limited | AUD 2.66 | 0.37% | – | – | 1,152,366 | | Analyze |
| 221 | SNSNLSupply Network Limited | AUD 35.05 | 0.82% | – | – | 14,097 | | Analyze |
| 222 | SNSNZSummerset Group Holdings Limited | AUD 5.45 | 0.55% | 2.14% | 16.67% | 297 | | Analyze |
| 223 | SOSOLWashington H. Soul Pattinson and Company Limited | AUD 46.00 | 0.11% | 0.22% | 5.37% | 469,244 | | Analyze |
| 224 | SPSPKSpark New Zealand Limited | AUD 1.53 | 1.66% | – | – | 2,376,993 | | Analyze |
| 225 | SRSRGSRG Global Limited | AUD 3.42 | 0.29% | – | – | 3,642,924 | | Analyze |
| 226 | SRSRLSunrise Energy Metals Limited | AUD 14.36 | 0.28% | 15.03% | 21.56% | 588,680 | | Analyze |
| 227 | SSSSMService Stream Limited | AUD 2.25 | 5.63% | – | – | 3,585,398 | | Analyze |
| 228 | STSTOSantos Limited | AUD 9.31 | 0.54% | 3.91% | 3.67% | 8,600,569 | | Analyze |
| 229 | SUSULSuper Retail Group Limited | AUD 13.37 | 0.45% | 1.47% | 7.56% | 359,596 | | Analyze |
| 230 | SUSUNSuncorp Group Limited | AUD 19.93 | 0.30% | 3.20% | 2.22% | 1,604,093 | | Analyze |
| 231 | SXSX2Southern Cross Gold Consolidated Ltd. | AUD 9.99 | 1.96% | – | – | 162,594 | | Analyze |
| 232 | SXSXESouthern Cross Electrical Engineering Limited | AUD 3.95 | 7.06% | – | – | 5,445,642 | | Analyze |
| 233 | TATAHTabcorp Holdings Limited | AUD 0.8600 | 1.78% | – | – | 3,268,157 | | Analyze |
| 234 | TBTBNTamboran Resources Corporation | AUD 0.2250 | 0.00% | 0.00% | 14.29% | 3,085,658 | | Analyze |
| 235 | TCTCLTransurban Group | AUD 14.04 | 0.07% | 3.31% | 6.36% | 1,706,909 | | Analyze |
| 236 | TETEATasmea Limited | AUD 9.06 | 0.98% | – | – | 1,323,234 | | Analyze |
| 237 | TLTLCThe Lottery Corporation Limited | AUD 5.33 | 0.37% | 7.86% | 6.96% | 8,160,644 | | Analyze |
| 238 | TLTLSTelstra Group Limited | AUD 4.85 | 1.89% | 1.25% | 0.83% | 24,870,671 | | Analyze |
| 239 | TLTLXTelix Pharmaceuticals Limited | AUD 14.52 | 7.87% | 3.50% | 11.88% | 4,377,598 | | Analyze |
| 240 | TNTNETechnology One Limited | AUD 31.86 | 1.21% | 1.58% | 6.89% | 1,097,152 | | Analyze |
| 241 | TPTPGTPG Telecom Limited | AUD 3.88 | 1.31% | 3.87% | 5.33% | 2,274,939 | | Analyze |
| 242 | TWTWETreasury Wine Estates Limited | AUD 5.88 | 0.84% | 5.39% | 15.83% | 2,052,953 | | Analyze |
| 243 | UOUOSUnited Overseas Australia Ltd | AUD 0.6600 | 0.00% | 0.00% | 1.49% | 2,796 | | Analyze |
| 244 | VAVAUVault Minerals Limited | AUD 5.78 | 1.70% | 3.10% | 6.31% | 2,124,463 | | Analyze |
| 245 | VCVCXVicinity Centres | AUD 2.35 | 0.00% | 1.08% | 0.64% | 12,678,481 | | Analyze |
| 246 | VEVEAViva Energy Group Limited | AUD 3.04 | 0.65% | 0.32% | 4.61% | 6,177,414 | | Analyze |
| 247 | VEVEUVanguard All-World ex-US Shares Index ETF | AUD 116.90 | 0.56% | – | – | 72,263 | | Analyze |
| 248 | VGVGNVirgin Australia Holdings Limited | AUD 2.41 | 0.82% | – | – | 851,475 | | Analyze |
| 249 | VNVNTVentia Services Group Limited | AUD 5.93 | 0.17% | 3.63% | 2.67% | 2,293,335 | | Analyze |
| 250 | WAWAFWest African Resources Limited | AUD 3.46 | 1.42% | 3.75% | 3.75% | 4,742,279 | | Analyze |
| 251 | WAWAMWAM Capital Limited | AUD 1.01 | 0.50% | 12.99% | 14.83% | 2,996,146 | | Analyze |
| 252 | WBWBCWestpac Banking Corporation | AUD 35.53 | 1.14% | 0.50% | 2.22% | 3,647,546 | | Analyze |
| 253 | WDWDSWoodside Energy Group Ltd | AUD 32.78 | 3.49% | 1.75% | 5.28% | 2,340,908 | | Analyze |
| 254 | WEWEBWebBeds Group Limited | AUD 3.48 | 0.29% | – | – | 2,353,455 | | Analyze |
| 255 | WEWESWesfarmers Limited | AUD 77.20 | 3.33% | 1.66% | 4.62% | 809,759 | | Analyze |
| 256 | WGWGXWestgold Resources Limited | AUD 5.08 | 2.21% | 3.17% | 8.77% | 5,260,951 | | Analyze |
| 257 | WHWHCWhitehaven Coal Limited | AUD 7.69 | 0.77% | 3.08% | 4.92% | 3,335,532 | | Analyze |
| 258 | WLWLEWAM Leaders Limited | AUD 1.26 | 0.00% | – | – | 675,031 | | Analyze |
| 259 | WOWORWorley Limited | AUD 9.44 | 0.85% | 0.21% | 4.29% | 1,570,803 | | Analyze |
| 260 | WOWOWWoolworths Group Limited | AUD 41.87 | 0.62% | 1.43% | 10.18% | 2,214,097 | | Analyze |
| 261 | WPWPRWaypoint REIT | AUD 2.09 | 0.97% | – | – | 1,396,521 | | Analyze |
| 262 | WTWTCWiseTech Global Limited | AUD 39.77 | 2.92% | 6.20% | 6.17% | 1,778,861 | | Analyze |
| 263 | XRXROXero Limited | AUD 64.42 | 5.02% | 0.24% | 13.10% | 882,225 | | Analyze |
| 264 | XYXYZBlock, Inc. | AUD 110.86 | 0.96% | 2.28% | 1.33% | 3,946 | | Analyze |
| 265 | YAYALYancoal Australia Ltd | AUD 5.89 | 2.48% | 2.57% | 0.66% | 3,123,989 | | Analyze |
| 266 | ZIZIMZimplats Holdings Limited | AUD 13.53 | 4.99% | 1.88% | 14.54% | 13,657 | | Analyze |
| 267 | ZIZIPZip Co Limited | AUD 2.06 | 2.83% | 11.22% | 7.04% | 20,025,765 | | Analyze |