The Lottery Corporation Limited (TLC) Share Price Today
The Lottery Corporation Limited Price Chart (TLC)
Loading the TLC chart…
Daily candles from the exchange.
The Lottery Corporation Limited (TLC) Share Price Price Today
The TLC share price today is AUD 5.4, up 0.93% on the day. The Lottery Corporation Limited is listed on ASX in Australia, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
TLC Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | AUD 5.18 | AUD 5.18 | AUD 5.11 | AUD 5.15 | 0.87% | 1,976,068 |
| 2026-10-09 | AUD 5.04 | AUD 5.22 | AUD 5.03 | AUD 5.19 | 4.64% | 18,601,044 |
| 2026-10-08 | AUD 4.82 | AUD 4.96 | AUD 4.79 | AUD 4.96 | 3.77% | 14,210,651 |
| 2026-10-07 | AUD 4.72 | AUD 4.78 | AUD 4.70 | AUD 4.78 | 1.27% | 17,922,995 |
| 2026-10-06 | AUD 4.78 | AUD 4.82 | AUD 4.72 | AUD 4.72 | 1.05% | 9,595,254 |
| 2026-10-05 | AUD 4.85 | AUD 4.88 | AUD 4.77 | AUD 4.77 | 1.85% | 8,846,016 |
| 2026-10-02 | AUD 4.87 | AUD 4.90 | AUD 4.83 | AUD 4.86 | 0.21% | 9,509,117 |
| 2026-10-01 | AUD 4.88 | AUD 4.89 | AUD 4.80 | AUD 4.87 | 0.00% | 10,026,617 |
| 2026-09-30 | AUD 4.78 | AUD 4.90 | AUD 4.78 | AUD 4.87 | 1.88% | 9,820,312 |
| 2026-09-29 | AUD 4.80 | AUD 4.84 | AUD 4.75 | AUD 4.78 | 0.00% | 9,205,917 |
Frequently asked questions
What is the TLC share price today?
The TLC share price today is AUD 5.4 on ASX, the latest price we have, from the 2026-10-12 session. The Lottery Corporation Limited trades in AUD.
Is TLC share up or down today?
The Lottery Corporation Limited (TLC) is up 0.93% compared with the previous close of AUD 5.35.
What was the TLC closing price yesterday?
The previous close of TLC was AUD 5.35 (October 9, 2026).
What is the 52-week high and low of TLC?
Over the past year TLC has traded between AUD 4.7 and AUD 5.77. The latest session's range was AUD 5.37 to AUD 5.42.
What is the trading volume of TLC?
353,799 shares of TLC traded in the latest session.
Where does this TLC price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: TLC price history · ASX top gainers and losers today · all Australia stocks (A–Z) · Australia stock market today · stock markets by country
Investing in Australia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.