Steadfast Group Limited (SDF) Share Price Today
Steadfast Group Limited Price Chart (SDF)
Loading the SDF chart…
Daily candles from the exchange.
Steadfast Group Limited (SDF) Share Price Price Today
The SDF share price today is AUD 5.79, down 0.17% on the day. Steadfast Group Limited is listed on ASX in Australia, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
SDF Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | AUD 5.77 | AUD 5.78 | AUD 5.77 | AUD 5.78 | 0.17% | 2,823,910 |
| 2026-10-09 | AUD 5.78 | AUD 5.78 | AUD 5.77 | AUD 5.77 | 0.00% | 5,823,798 |
| 2026-10-08 | AUD 5.77 | AUD 5.78 | AUD 5.77 | AUD 5.77 | 0.00% | 4,158,942 |
| 2026-10-07 | AUD 5.77 | AUD 5.78 | AUD 5.76 | AUD 5.77 | 0.17% | 2,436,198 |
| 2026-10-06 | AUD 5.77 | AUD 5.78 | AUD 5.76 | AUD 5.76 | 0.00% | 7,192,207 |
| 2026-10-05 | AUD 5.77 | AUD 5.77 | AUD 5.76 | AUD 5.76 | 0.17% | 1,827,570 |
| 2026-10-02 | AUD 5.77 | AUD 5.77 | AUD 5.76 | AUD 5.77 | 0.17% | 2,001,404 |
| 2026-10-01 | AUD 5.76 | AUD 5.77 | AUD 5.76 | AUD 5.76 | 0.17% | 4,470,754 |
| 2026-09-30 | AUD 5.75 | AUD 5.76 | AUD 5.75 | AUD 5.75 | 0.00% | 21,169,357 |
| 2026-09-29 | AUD 5.75 | AUD 5.76 | AUD 5.74 | AUD 5.75 | 0.00% | 14,215,631 |
Frequently asked questions
What is the SDF share price today?
The SDF share price today is AUD 5.79 on ASX, the latest price we have, from the 2026-10-12 session. Steadfast Group Limited trades in AUD.
Is SDF share up or down today?
Steadfast Group Limited (SDF) is down 0.17% compared with the previous close of AUD 5.8.
What was the SDF closing price yesterday?
The previous close of SDF was AUD 5.8 (October 9, 2026).
What is the 52-week high and low of SDF?
Over the past year SDF has traded between AUD 3.87 and AUD 6.665. The latest session's range was AUD 5.78 to AUD 5.8.
What is the trading volume of SDF?
1,913,927 shares of SDF traded in the latest session.
Where does this SDF price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SDF price history · ASX top gainers and losers today · all Australia stocks (A–Z) · Australia stock market today · stock markets by country
Investing in Australia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.