Steadfast Group Limited (SDF) Price History

Daily open, high, low, close and volume for Steadfast Group Limited (SDF) from 2025-10-13 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	AUD 5.77	AUD 5.78	AUD 5.77	AUD 5.78	2,823,910
2026-10-09	AUD 5.78	AUD 5.78	AUD 5.77	AUD 5.77	5,823,798
2026-10-08	AUD 5.77	AUD 5.78	AUD 5.77	AUD 5.77	4,158,942
2026-10-07	AUD 5.77	AUD 5.78	AUD 5.76	AUD 5.77	2,436,198
2026-10-06	AUD 5.77	AUD 5.78	AUD 5.76	AUD 5.76	7,192,207
2026-10-05	AUD 5.77	AUD 5.77	AUD 5.76	AUD 5.76	1,827,570
2026-10-02	AUD 5.77	AUD 5.77	AUD 5.76	AUD 5.77	2,001,404
2026-10-01	AUD 5.76	AUD 5.77	AUD 5.76	AUD 5.76	4,470,754
2026-09-30	AUD 5.75	AUD 5.76	AUD 5.75	AUD 5.75	21,169,357
2026-09-29	AUD 5.75	AUD 5.76	AUD 5.74	AUD 5.75	14,215,631
2026-09-28	AUD 5.74	AUD 5.76	AUD 5.74	AUD 5.75	10,423,413
2026-09-25	AUD 5.74	AUD 5.76	AUD 5.74	AUD 5.74	7,013,594
2026-09-24	AUD 5.73	AUD 5.75	AUD 5.73	AUD 5.74	12,291,483
2026-09-23	AUD 5.73	AUD 5.74	AUD 5.73	AUD 5.73	6,323,138
2026-09-22	AUD 5.74	AUD 5.74	AUD 5.73	AUD 5.73	4,618,465
2026-09-21	AUD 5.72	AUD 5.74	AUD 5.72	AUD 5.73	4,363,835
2026-09-18	AUD 5.73	AUD 5.73	AUD 5.72	AUD 5.72	13,130,364
2026-09-17	AUD 5.73	AUD 5.74	AUD 5.72	AUD 5.72	9,200,776
2026-09-16	AUD 5.72	AUD 5.73	AUD 5.72	AUD 5.72	3,168,666
2026-09-15	AUD 5.72	AUD 5.73	AUD 5.71	AUD 5.72	4,498,578
2026-09-14	AUD 5.71	AUD 5.72	AUD 5.71	AUD 5.72	5,400,046
2026-09-11	AUD 5.71	AUD 5.72	AUD 5.70	AUD 5.71	5,195,000
2026-09-10	AUD 5.71	AUD 5.72	AUD 5.70	AUD 5.71	9,529,189
2026-09-09	AUD 5.70	AUD 5.71	AUD 5.70	AUD 5.71	11,003,610
2026-09-08	AUD 5.71	AUD 5.71	AUD 5.70	AUD 5.70	4,037,278
2026-09-07	AUD 5.70	AUD 5.71	AUD 5.69	AUD 5.71	7,484,177
2026-09-04	AUD 5.70	AUD 5.71	AUD 5.69	AUD 5.69	13,910,227
2026-09-03	AUD 5.70	AUD 5.71	AUD 5.70	AUD 5.70	30,666,190
2026-09-02	AUD 5.71	AUD 5.71	AUD 5.70	AUD 5.70	40,375,084
2026-09-01	AUD 5.83	AUD 5.84	AUD 5.82	AUD 5.84	6,157,794
2026-08-31	AUD 5.83	AUD 5.84	AUD 5.82	AUD 5.84	7,607,469
2026-08-28	AUD 5.83	AUD 5.84	AUD 5.82	AUD 5.83	6,017,713
2026-08-27	AUD 5.83	AUD 5.84	AUD 5.82	AUD 5.84	11,496,269
2026-08-26	AUD 5.82	AUD 5.84	AUD 5.82	AUD 5.83	20,322,355
2026-08-25	AUD 5.82	AUD 5.83	AUD 5.81	AUD 5.83	20,989,390
2026-08-24	AUD 5.85	AUD 5.85	AUD 5.82	AUD 5.83	49,757,899
2026-08-21	AUD 5.65	AUD 5.65	AUD 5.65	AUD 5.65	0
2026-08-20	AUD 5.64	AUD 5.70	AUD 5.63	AUD 5.65	8,273,089
2026-08-19	AUD 5.64	AUD 5.68	AUD 5.56	AUD 5.68	9,795,247
2026-08-18	AUD 5.62	AUD 5.67	AUD 5.60	AUD 5.65	5,575,269
2026-08-17	AUD 5.51	AUD 5.64	AUD 5.50	AUD 5.62	9,345,852
2026-08-14	AUD 5.30	AUD 5.36	AUD 5.25	AUD 5.32	3,438,033
2026-08-13	AUD 5.27	AUD 5.31	AUD 5.22	AUD 5.27	3,156,784
2026-08-12	AUD 5.25	AUD 5.28	AUD 5.20	AUD 5.25	2,876,034
2026-08-11	AUD 5.20	AUD 5.28	AUD 5.16	AUD 5.28	8,939,295
2026-08-10	AUD 5.23	AUD 5.27	AUD 5.20	AUD 5.20	3,494,772
2026-08-07	AUD 5.29	AUD 5.31	AUD 5.24	AUD 5.25	4,292,437
2026-08-06	AUD 5.30	AUD 5.32	AUD 5.27	AUD 5.28	3,361,650
2026-08-05	AUD 5.25	AUD 5.34	AUD 5.24	AUD 5.30	5,261,168
2026-08-04	AUD 5.31	AUD 5.35	AUD 5.26	AUD 5.26	5,286,051
2026-08-03	AUD 5.30	AUD 5.39	AUD 5.22	AUD 5.26	10,180,400
2026-07-31	AUD 5.20	AUD 5.20	AUD 5.08	AUD 5.11	4,151,009
2026-07-30	AUD 5.24	AUD 5.25	AUD 5.18	AUD 5.19	2,511,645
2026-07-29	AUD 5.29	AUD 5.31	AUD 5.25	AUD 5.25	2,557,568
2026-07-28	AUD 5.21	AUD 5.30	AUD 5.20	AUD 5.24	2,516,943
2026-07-27	AUD 5.28	AUD 5.28	AUD 5.20	AUD 5.21	1,656,230
2026-07-24	AUD 5.24	AUD 5.25	AUD 5.20	AUD 5.20	2,304,932
2026-07-23	AUD 5.28	AUD 5.30	AUD 5.23	AUD 5.23	2,536,261
2026-07-22	AUD 5.25	AUD 5.27	AUD 5.22	AUD 5.25	2,239,095
2026-07-21	AUD 5.25	AUD 5.28	AUD 5.24	AUD 5.26	3,036,190
2026-07-20	AUD 5.31	AUD 5.32	AUD 5.24	AUD 5.25	1,648,379
2026-07-17	AUD 5.28	AUD 5.32	AUD 5.24	AUD 5.27	2,269,526
2026-07-16	AUD 5.23	AUD 5.31	AUD 5.23	AUD 5.27	3,847,405
2026-07-15	AUD 5.25	AUD 5.34	AUD 5.23	AUD 5.23	2,135,185
2026-07-14	AUD 5.20	AUD 5.31	AUD 5.19	AUD 5.24	3,617,494
2026-07-13	AUD 5.17	AUD 5.21	AUD 5.14	AUD 5.19	2,133,570
2026-07-10	AUD 5.19	AUD 5.20	AUD 5.14	AUD 5.17	1,537,592
2026-07-09	AUD 5.19	AUD 5.22	AUD 5.13	AUD 5.19	2,144,414
2026-07-08	AUD 5.12	AUD 5.15	AUD 5.07	AUD 5.15	1,962,607
2026-07-07	AUD 5.07	AUD 5.18	AUD 5.06	AUD 5.12	2,372,584
2026-07-06	AUD 5.10	AUD 5.12	AUD 5.05	AUD 5.08	1,944,782
2026-07-03	AUD 5.05	AUD 5.07	AUD 5.02	AUD 5.07	2,046,501
2026-07-02	AUD 5.10	AUD 5.13	AUD 5.07	AUD 5.07	1,935,000
2026-07-01	AUD 5.12	AUD 5.20	AUD 5.10	AUD 5.10	3,166,117
2026-06-30	AUD 5.12	AUD 5.17	AUD 5.10	AUD 5.10	4,452,344
2026-06-29	AUD 5.10	AUD 5.18	AUD 5.08	AUD 5.11	1,871,366
2026-06-26	AUD 5.08	AUD 5.11	AUD 5.06	AUD 5.08	1,479,997
2026-06-25	AUD 5.00	AUD 5.13	AUD 5.00	AUD 5.08	3,244,586
2026-06-24	AUD 5.05	AUD 5.10	AUD 4.95	AUD 4.95	3,664,478
2026-06-23	AUD 5.15	AUD 5.15	AUD 5.04	AUD 5.05	3,209,890
2026-06-22	AUD 5.16	AUD 5.21	AUD 5.10	AUD 5.11	2,206,402
2026-06-19	AUD 5.13	AUD 5.19	AUD 5.12	AUD 5.15	9,815,637
2026-06-18	AUD 5.17	AUD 5.26	AUD 5.16	AUD 5.16	2,940,179
2026-06-17	AUD 5.15	AUD 5.25	AUD 5.12	AUD 5.25	2,316,996
2026-06-16	AUD 5.12	AUD 5.22	AUD 5.11	AUD 5.19	5,100,061
2026-06-15	AUD 5.22	AUD 5.25	AUD 5.12	AUD 5.12	7,912,650
2026-06-12	AUD 5.28	AUD 5.29	AUD 5.15	AUD 5.15	7,169,012
2026-06-11	AUD 5.35	AUD 5.40	AUD 5.23	AUD 5.23	15,520,180
2026-06-10	AUD 5.23	AUD 5.38	AUD 5.16	AUD 5.38	11,798,214
2026-06-09	AUD 3.95	AUD 4.00	AUD 3.92	AUD 3.95	2,523,400
2026-06-05	AUD 4.02	AUD 4.03	AUD 3.96	AUD 3.96	1,837,831
2026-06-04	AUD 3.95	AUD 4.02	AUD 3.94	AUD 4.00	1,148,421
2026-06-03	AUD 3.97	AUD 4.01	AUD 3.91	AUD 3.97	1,995,132
2026-06-02	AUD 4.01	AUD 4.03	AUD 3.95	AUD 4.01	4,761,030
2026-06-01	AUD 4.05	AUD 4.08	AUD 4.01	AUD 4.05	1,205,189
2026-05-29	AUD 4.05	AUD 4.08	AUD 4.00	AUD 4.08	4,435,647
2026-05-28	AUD 4.10	AUD 4.13	AUD 4.01	AUD 4.07	1,725,655
2026-05-27	AUD 4.08	AUD 4.18	AUD 4.07	AUD 4.17	1,582,075
2026-05-26	AUD 4.15	AUD 4.15	AUD 4.08	AUD 4.09	1,960,657
2026-05-25	AUD 4.07	AUD 4.12	AUD 4.07	AUD 4.10	1,488,796
2026-05-22	AUD 4.09	AUD 4.13	AUD 4.01	AUD 4.13	2,748,563
2026-05-21	AUD 4.14	AUD 4.14	AUD 4.08	AUD 4.09	1,218,528
2026-05-20	AUD 4.13	AUD 4.18	AUD 4.08	AUD 4.09	1,832,889
2026-05-19	AUD 4.06	AUD 4.17	AUD 4.04	AUD 4.15	2,056,644
2026-05-18	AUD 4.02	AUD 4.04	AUD 3.98	AUD 4.00	2,447,686
2026-05-15	AUD 4.00	AUD 4.03	AUD 3.95	AUD 4.01	1,838,731
2026-05-14	AUD 3.91	AUD 3.94	AUD 3.87	AUD 3.91	2,586,659
2026-05-13	AUD 3.97	AUD 4.00	AUD 3.94	AUD 3.95	2,223,646
2026-05-12	AUD 4.06	AUD 4.10	AUD 3.94	AUD 3.98	3,537,157
2026-05-11	AUD 4.05	AUD 4.10	AUD 3.99	AUD 4.07	1,599,806
2026-05-08	AUD 4.09	AUD 4.12	AUD 4.04	AUD 4.05	1,678,765
2026-05-07	AUD 4.12	AUD 4.13	AUD 4.05	AUD 4.10	3,135,471
2026-05-06	AUD 4.21	AUD 4.23	AUD 4.12	AUD 4.13	2,327,909
2026-05-05	AUD 4.17	AUD 4.22	AUD 4.12	AUD 4.22	1,228,430
2026-05-04	AUD 4.20	AUD 4.20	AUD 4.12	AUD 4.19	1,881,658
2026-05-01	AUD 4.30	AUD 4.30	AUD 4.15	AUD 4.20	2,308,164
2026-04-30	AUD 4.20	AUD 4.24	AUD 4.17	AUD 4.24	5,020,734
2026-04-29	AUD 4.17	AUD 4.27	AUD 4.17	AUD 4.24	2,040,607
2026-04-28	AUD 4.28	AUD 4.28	AUD 4.18	AUD 4.19	2,484,306
2026-04-27	AUD 4.27	AUD 4.29	AUD 4.21	AUD 4.28	2,345,990
2026-04-24	AUD 4.38	AUD 4.39	AUD 4.20	AUD 4.28	3,110,710
2026-04-23	AUD 4.33	AUD 4.34	AUD 4.27	AUD 4.33	3,204,525
2026-04-22	AUD 4.38	AUD 4.39	AUD 4.32	AUD 4.37	1,416,071
2026-04-21	AUD 4.40	AUD 4.42	AUD 4.37	AUD 4.39	3,945,995
2026-04-20	AUD 4.35	AUD 4.38	AUD 4.30	AUD 4.38	1,906,827
2026-04-17	AUD 4.31	AUD 4.39	AUD 4.31	AUD 4.33	1,887,744
2026-04-16	AUD 4.31	AUD 4.33	AUD 4.27	AUD 4.31	1,605,759
2026-04-15	AUD 4.27	AUD 4.29	AUD 4.26	AUD 4.27	1,674,118
2026-04-14	AUD 4.31	AUD 4.31	AUD 4.22	AUD 4.24	3,056,724
2026-04-13	AUD 4.28	AUD 4.28	AUD 4.20	AUD 4.22	2,277,701
2026-04-10	AUD 4.23	AUD 4.27	AUD 4.21	AUD 4.27	2,234,458
2026-04-09	AUD 4.23	AUD 4.31	AUD 4.22	AUD 4.27	2,233,496
2026-04-08	AUD 4.24	AUD 4.28	AUD 4.22	AUD 4.27	11,354,269
2026-04-07	AUD 4.24	AUD 4.26	AUD 4.18	AUD 4.23	3,213,076
2026-04-02	AUD 4.23	AUD 4.28	AUD 4.16	AUD 4.19	4,891,910
2026-04-01	AUD 4.23	AUD 4.32	AUD 4.22	AUD 4.25	2,657,608
2026-03-31	AUD 4.15	AUD 4.28	AUD 4.11	AUD 4.25	5,817,185
2026-03-30	AUD 4.13	AUD 4.18	AUD 4.06	AUD 4.11	1,926,414
2026-03-27	AUD 4.17	AUD 4.19	AUD 4.13	AUD 4.17	2,663,999
2026-03-26	AUD 4.17	AUD 4.21	AUD 4.10	AUD 4.15	2,834,068
2026-03-25	AUD 4.16	AUD 4.23	AUD 4.16	AUD 4.18	2,625,303
2026-03-24	AUD 4.24	AUD 4.28	AUD 4.15	AUD 4.15	3,935,746
2026-03-23	AUD 4.07	AUD 4.30	AUD 4.04	AUD 4.24	3,426,009
2026-03-20	AUD 4.10	AUD 4.15	AUD 4.05	AUD 4.09	4,201,962
2026-03-19	AUD 4.12	AUD 4.15	AUD 4.06	AUD 4.10	2,946,042
2026-03-18	AUD 4.16	AUD 4.17	AUD 4.08	AUD 4.12	5,869,862
2026-03-17	AUD 4.15	AUD 4.21	AUD 4.11	AUD 4.15	2,177,549
2026-03-16	AUD 4.17	AUD 4.27	AUD 4.13	AUD 4.16	3,447,057
2026-03-13	AUD 4.18	AUD 4.22	AUD 4.15	AUD 4.22	1,447,770
2026-03-12	AUD 4.14	AUD 4.18	AUD 4.11	AUD 4.17	3,034,736
2026-03-11	AUD 4.25	AUD 4.27	AUD 4.18	AUD 4.19	2,298,107
2026-03-10	AUD 4.24	AUD 4.38	AUD 4.20	AUD 4.23	2,311,067
2026-03-09	AUD 4.21	AUD 4.30	AUD 4.14	AUD 4.22	3,125,211
2026-03-06	AUD 4.30	AUD 4.40	AUD 4.21	AUD 4.35	2,006,864
2026-03-05	AUD 4.18	AUD 4.31	AUD 4.18	AUD 4.30	2,338,709
2026-03-04	AUD 4.27	AUD 4.31	AUD 4.18	AUD 4.18	2,194,470
2026-03-03	AUD 4.37	AUD 4.38	AUD 4.22	AUD 4.25	2,424,196
2026-03-02	AUD 4.25	AUD 4.37	AUD 4.20	AUD 4.33	2,252,668
2026-02-27	AUD 4.48	AUD 4.51	AUD 4.36	AUD 4.40	3,287,111
2026-02-26	AUD 4.54	AUD 4.57	AUD 4.41	AUD 4.47	4,726,036
2026-02-25	AUD 4.25	AUD 4.32	AUD 3.97	AUD 4.29	6,061,333
2026-02-24	AUD 4.40	AUD 4.45	AUD 4.17	AUD 4.20	3,986,841
2026-02-23	AUD 4.48	AUD 4.49	AUD 4.41	AUD 4.44	2,318,991
2026-02-20	AUD 4.46	AUD 4.51	AUD 4.40	AUD 4.48	2,397,219
2026-02-19	AUD 4.45	AUD 4.46	AUD 4.34	AUD 4.43	3,362,813
2026-02-18	AUD 4.43	AUD 4.45	AUD 4.38	AUD 4.44	3,447,229
2026-02-17	AUD 4.27	AUD 4.42	AUD 4.23	AUD 4.36	5,325,718
2026-02-16	AUD 4.27	AUD 4.30	AUD 4.20	AUD 4.26	3,117,881
2026-02-13	AUD 4.37	AUD 4.37	AUD 4.23	AUD 4.25	6,448,464
2026-02-12	AUD 4.60	AUD 4.61	AUD 4.34	AUD 4.37	7,419,152
2026-02-11	AUD 4.53	AUD 4.57	AUD 4.40	AUD 4.57	4,939,594
2026-02-10	AUD 4.70	AUD 4.70	AUD 4.26	AUD 4.50	21,169,582
2026-02-09	AUD 4.92	AUD 4.99	AUD 4.89	AUD 4.97	2,002,755
2026-02-06	AUD 4.98	AUD 5.01	AUD 4.86	AUD 4.88	2,709,525
2026-02-05	AUD 5.02	AUD 5.04	AUD 4.99	AUD 5.03	3,145,204
2026-02-04	AUD 5.11	AUD 5.12	AUD 5.00	AUD 5.00	3,498,224
2026-02-03	AUD 5.23	AUD 5.23	AUD 5.12	AUD 5.14	1,887,543
2026-02-02	AUD 5.19	AUD 5.27	AUD 5.16	AUD 5.18	1,403,446
2026-01-30	AUD 5.29	AUD 5.32	AUD 5.23	AUD 5.23	4,722,486
2026-01-29	AUD 5.18	AUD 5.26	AUD 5.17	AUD 5.26	1,528,243
2026-01-28	AUD 5.20	AUD 5.26	AUD 5.15	AUD 5.24	1,631,983
2026-01-27	AUD 5.30	AUD 5.35	AUD 5.15	AUD 5.23	3,980,336
2026-01-23	AUD 5.25	AUD 5.35	AUD 5.25	AUD 5.30	1,626,655
2026-01-22	AUD 5.29	AUD 5.36	AUD 5.28	AUD 5.30	2,185,909
2026-01-21	AUD 5.32	AUD 5.39	AUD 5.23	AUD 5.28	2,356,243
2026-01-20	AUD 5.29	AUD 5.35	AUD 5.26	AUD 5.31	3,317,478
2026-01-19	AUD 5.25	AUD 5.32	AUD 5.25	AUD 5.31	955,793
2026-01-16	AUD 5.26	AUD 5.33	AUD 5.24	AUD 5.29	1,375,608
2026-01-15	AUD 5.26	AUD 5.37	AUD 5.19	AUD 5.25	1,631,056
2026-01-14	AUD 5.18	AUD 5.27	AUD 5.16	AUD 5.25	2,279,601
2026-01-13	AUD 5.25	AUD 5.31	AUD 5.21	AUD 5.26	1,767,353
2026-01-12	AUD 5.30	AUD 5.39	AUD 5.27	AUD 5.29	1,427,880
2026-01-09	AUD 5.31	AUD 5.36	AUD 5.31	AUD 5.33	1,456,705
2026-01-08	AUD 5.26	AUD 5.31	AUD 5.20	AUD 5.31	1,998,644
2026-01-07	AUD 5.15	AUD 5.30	AUD 5.15	AUD 5.27	1,706,827
2026-01-06	AUD 5.20	AUD 5.26	AUD 5.13	AUD 5.21	1,832,096
2026-01-05	AUD 5.28	AUD 5.30	AUD 5.20	AUD 5.21	1,791,867
2026-01-02	AUD 5.29	AUD 5.32	AUD 5.27	AUD 5.32	822,023
2025-12-31	AUD 5.28	AUD 5.33	AUD 5.26	AUD 5.28	1,852,095
2025-12-30	AUD 5.29	AUD 5.31	AUD 5.25	AUD 5.26	1,202,363
2025-12-29	AUD 5.24	AUD 5.26	AUD 5.21	AUD 5.24	855,627
2025-12-24	AUD 5.20	AUD 5.25	AUD 5.19	AUD 5.24	941,044
2025-12-23	AUD 5.25	AUD 5.30	AUD 5.24	AUD 5.27	1,544,256
2025-12-22	AUD 5.26	AUD 5.28	AUD 5.22	AUD 5.24	2,699,163
2025-12-19	AUD 5.17	AUD 5.25	AUD 5.16	AUD 5.25	8,983,493
2025-12-18	AUD 5.07	AUD 5.19	AUD 5.07	AUD 5.15	3,541,576
2025-12-17	AUD 5.12	AUD 5.14	AUD 5.06	AUD 5.07	2,732,392
2025-12-16	AUD 5.12	AUD 5.18	AUD 5.09	AUD 5.14	3,017,149
2025-12-15	AUD 5.15	AUD 5.15	AUD 5.09	AUD 5.14	2,146,890
2025-12-12	AUD 5.08	AUD 5.11	AUD 5.04	AUD 5.09	3,053,397
2025-12-11	AUD 4.92	AUD 5.11	AUD 4.90	AUD 5.09	4,962,136
2025-12-10	AUD 5.04	AUD 5.07	AUD 4.96	AUD 4.98	2,417,276
2025-12-09	AUD 5.01	AUD 5.06	AUD 4.99	AUD 5.03	2,812,728
2025-12-08	AUD 5.03	AUD 5.05	AUD 4.98	AUD 5.03	1,856,611
2025-12-05	AUD 5.17	AUD 5.20	AUD 5.04	AUD 5.06	2,688,472
2025-12-04	AUD 4.98	AUD 5.00	AUD 4.88	AUD 5.00	4,117,227
2025-12-03	AUD 5.06	AUD 5.09	AUD 4.94	AUD 4.94	4,756,914
2025-12-02	AUD 5.09	AUD 5.11	AUD 5.04	AUD 5.09	1,972,752
2025-12-01	AUD 5.11	AUD 5.16	AUD 5.03	AUD 5.11	2,694,506
2025-11-28	AUD 5.17	AUD 5.26	AUD 5.16	AUD 5.19	3,068,596
2025-11-27	AUD 5.23	AUD 5.24	AUD 5.14	AUD 5.23	3,192,292
2025-11-26	AUD 5.30	AUD 5.30	AUD 5.19	AUD 5.20	2,765,261
2025-11-25	AUD 5.28	AUD 5.31	AUD 5.18	AUD 5.23	1,706,939
2025-11-24	AUD 5.25	AUD 5.31	AUD 5.22	AUD 5.27	3,580,917
2025-11-21	AUD 5.35	AUD 5.35	AUD 5.15	AUD 5.18	2,215,907
2025-11-20	AUD 5.14	AUD 5.27	AUD 5.13	AUD 5.21	3,521,786
2025-11-19	AUD 5.30	AUD 5.33	AUD 5.08	AUD 5.18	7,505,487
2025-11-18	AUD 5.48	AUD 5.50	AUD 5.36	AUD 5.37	3,869,195
2025-11-17	AUD 5.40	AUD 5.50	AUD 5.38	AUD 5.47	2,334,381
2025-11-14	AUD 5.30	AUD 5.43	AUD 5.30	AUD 5.39	2,076,049
2025-11-13	AUD 5.47	AUD 5.47	AUD 5.33	AUD 5.37	2,520,370
2025-11-12	AUD 5.46	AUD 5.49	AUD 5.37	AUD 5.37	2,373,776
2025-11-11	AUD 5.42	AUD 5.48	AUD 5.39	AUD 5.46	3,257,331
2025-11-10	AUD 5.43	AUD 5.45	AUD 5.35	AUD 5.39	3,716,968
2025-11-07	AUD 5.25	AUD 5.32	AUD 5.23	AUD 5.27	2,978,607
2025-11-06	AUD 5.30	AUD 5.36	AUD 5.20	AUD 5.20	3,060,358
2025-11-05	AUD 5.42	AUD 5.45	AUD 5.26	AUD 5.26	7,234,193
2025-11-04	AUD 5.21	AUD 5.44	AUD 5.20	AUD 5.29	8,667,689
2025-11-03	AUD 5.37	AUD 5.55	AUD 5.18	AUD 5.21	8,497,141
2025-10-31	AUD 5.09	AUD 5.87	AUD 5.03	AUD 5.60	16,029,776
2025-10-30	AUD 6.20	AUD 6.20	AUD 6.20	AUD 6.20	45,767
2025-10-29	AUD 6.56	AUD 6.62	AUD 6.29	AUD 6.29	7,166,801
2025-10-28	AUD 6.48	AUD 6.67	AUD 6.44	AUD 6.63	4,838,577
2025-10-27	AUD 5.99	AUD 6.38	AUD 5.98	AUD 6.33	3,730,584
2025-10-24	AUD 5.94	AUD 6.01	AUD 5.90	AUD 5.96	1,841,688
2025-10-23	AUD 5.92	AUD 6.01	AUD 5.91	AUD 5.99	1,081,193
2025-10-22	AUD 5.97	AUD 5.99	AUD 5.92	AUD 5.96	1,314,748
2025-10-21	AUD 5.99	AUD 6.00	AUD 5.92	AUD 5.97	2,008,114
2025-10-20	AUD 5.96	AUD 6.01	AUD 5.94	AUD 5.95	2,673,922
2025-10-17	AUD 6.00	AUD 6.05	AUD 5.90	AUD 5.92	2,704,754
2025-10-16	AUD 6.08	AUD 6.10	AUD 5.91	AUD 6.05	2,297,969
2025-10-15	AUD 6.06	AUD 6.12	AUD 6.02	AUD 6.09	1,835,220
2025-10-14	AUD 6.00	AUD 6.04	AUD 5.95	AUD 6.01	1,514,237
2025-10-13	AUD 6.08	AUD 6.10	AUD 6.02	AUD 6.07	1,128,757